Wrapped QUIL(QUIL)今天
$0.010823
1年前
$0.027565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.011024 | $0.011515 | $0.010608 | $0.011128 | $77,903.55 |
2026-04-30 | -- | $0.012616 | $0.011015 | -- | -- |
2026-04-29 | -- | $0.012616 | $0.011015 | -- | -- |
2026-04-28 | $0.012188 | $0.012459 | $0.009321 | $0.012304 | $148.986K |
2026-04-27 | $0.012579 | $0.013226 | $0.011682 | $0.012188 | $89,937.47 |
2026-04-26 | $0.012755 | $0.012901 | $0.011438 | $0.012579 | $80,223.74 |
2026-04-25 | $0.011758 | $0.012899 | $0.011648 | $0.012719 | $118.908K |
2026-04-24 | $0.012571 | $0.012930 | $0.011600 | $0.011728 | $70,538.34 |
2026-04-23 | $0.012613 | $0.013239 | $0.012264 | $0.012571 | $62,346.92 |
2026-04-22 | $0.012090 | $0.014046 | $0.012074 | $0.012636 | $142.035K |
2026-04-21 | $0.012637 | $0.013062 | $0.011692 | $0.012130 | $114.094K |
2026-04-20 | $0.013405 | $0.013189 | $0.012243 | $0.012638 | $73,620.51 |
2026-04-19 | $0.013759 | $0.013779 | $0.012073 | $0.013421 | $138.196K |
2026-04-18 | -- | $0.014127 | $0.012293 | -- | -- |
2026-04-17 | $0.011873 | $0.013006 | $0.011794 | $0.012818 | $172.257K |
2026-04-16 | -- | $0.014155 | $0.010803 | -- | -- |
2026-04-15 | $0.012908 | $0.012990 | $0.011593 | $0.012643 | $157.022K |
2026-04-14 | $0.012630 | $0.013459 | $0.012589 | $0.013049 | $214.963K |
2026-04-13 | $0.012606 | $0.013036 | $0.012338 | $0.012658 | $144.784K |
2026-04-12 | $0.012657 | $0.013110 | $0.012400 | $0.012634 | $148.866K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped QUIL(QUIL)



