Wrapped QUIL(QUIL)今天
$0.016972
1年前
$0.025634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.014744 | $0.017252 | $0.014457 | $0.017067 | $203.304K |
2026-03-15 | $0.015273 | $0.015556 | $0.014611 | $0.014768 | $167.657K |
2026-03-14 | $0.016284 | $0.015852 | $0.014988 | $0.015273 | $167.362K |
2026-03-13 | $0.015406 | $0.016730 | $0.015310 | $0.015750 | $209.453K |
2026-03-12 | $0.016378 | $0.016783 | $0.015172 | $0.015371 | $203.326K |
2026-03-11 | $0.016301 | $0.017661 | $0.016064 | $0.016385 | $220.794K |
2026-03-10 | $0.015221 | $0.017002 | $0.015015 | $0.016300 | $126.522K |
2026-03-09 | $0.014720 | $0.015353 | $0.014567 | $0.015335 | $149.942K |
2026-03-08 | $0.014613 | $0.015027 | $0.014434 | $0.014720 | $147.443K |
2026-03-07 | $0.014606 | $0.014926 | $0.014425 | $0.014613 | $146.787K |
2026-03-06 | $0.015444 | $0.015800 | $0.014457 | $0.014609 | $171.414K |
2026-03-05 | $0.013406 | $0.017385 | $0.013150 | $0.015186 | $240.159K |
2026-03-04 | $0.014336 | $0.014567 | $0.013089 | $0.013407 | $177.085K |
2026-03-03 | $0.012434 | $0.014638 | $0.012321 | $0.014420 | $160.073K |
2026-03-02 | $0.013455 | $0.013755 | $0.012024 | $0.012434 | $185.857K |
2026-03-01 | $0.013421 | $0.013549 | $0.012490 | $0.013456 | $217.758K |
2026-02-28 | $0.013647 | $0.013683 | $0.011994 | $0.013390 | $209.451K |
2026-02-27 | $0.015501 | $0.015561 | $0.013566 | $0.013641 | $267.493K |
2026-02-26 | $0.013222 | $0.016594 | $0.013191 | $0.015345 | $191.770K |
2026-02-25 | $0.013473 | $0.014309 | $0.013080 | $0.013252 | $223.247K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped QUIL(QUIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊