Wrapped QUIL(QUIL)今天
$0.022082
1年前
$0.129813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.019968 | $0.021960 | $0.018592 | $0.021936 | $273.667K |
2025-12-01 | $0.020800 | $0.021410 | $0.019317 | $0.019952 | $202.309K |
2025-11-30 | $0.021234 | $0.021644 | $0.020699 | $0.020800 | $155.469K |
2025-11-29 | $0.023143 | $0.022650 | $0.020393 | $0.021234 | $173.556K |
2025-11-28 | -- | $0.023951 | $0.022162 | -- | -- |
2025-11-27 | -- | $0.026180 | $0.022549 | -- | -- |
2025-11-26 | -- | $0.023819 | $0.022528 | -- | -- |
2025-11-25 | $0.022669 | $0.023659 | $0.022067 | $0.022821 | $173.598K |
2025-11-24 | $0.020975 | $0.023643 | $0.020731 | $0.022917 | $219.179K |
2025-11-23 | $0.022389 | $0.022649 | $0.020096 | $0.021048 | $231.432K |
2025-11-22 | $0.020650 | $0.023006 | $0.020028 | $0.022170 | $258.714K |
2025-11-21 | $0.022882 | $0.022669 | $0.019772 | $0.020055 | $294.175K |
2025-11-20 | $0.022768 | $0.024626 | $0.020754 | $0.022811 | $318.057K |
2025-11-19 | $0.026343 | $0.027164 | $0.021699 | $0.022749 | $242.298K |
2025-11-18 | $0.026485 | $0.027568 | $0.022287 | $0.026302 | $340.417K |
2025-11-17 | $0.029343 | $0.028653 | $0.026022 | $0.026480 | $260.464K |
2025-11-16 | $0.029516 | $0.030235 | $0.028543 | $0.028865 | $196.954K |
2025-11-15 | $0.030533 | $0.030911 | $0.028605 | $0.029516 | $193.394K |
2025-11-14 | $0.032374 | $0.032427 | $0.029269 | $0.030369 | $281.288K |
2025-11-13 | $0.032760 | $0.034270 | $0.031584 | $0.032379 | $254.441K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped QUIL(QUIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊