USCR(USCR)今天
$0.002289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002204 | $0.002338 | $0.002152 | $0.002163 | $7,117.088 |
2026-05-01 | $0.002136 | $0.002208 | $0.002103 | $0.002205 | $1,745.065 |
2026-04-30 | -- | $0.002289 | $0.002230 | -- | -- |
2026-04-29 | -- | $0.002289 | $0.002230 | -- | -- |
2026-04-28 | $0.002315 | $0.002372 | $0.002250 | $0.002268 | $3,979.377 |
2026-04-27 | $0.002165 | $0.002358 | $0.002161 | $0.002315 | $1,976.092 |
2026-04-26 | $0.002217 | $0.002291 | $0.002163 | $0.002165 | $732.1538 |
2026-04-25 | $0.002193 | $0.002289 | $0.002192 | $0.002217 | $2,267.713 |
2026-04-24 | $0.002176 | $0.002271 | $0.002138 | $0.002193 | $2,098.832 |
2026-04-23 | $0.002174 | $0.002303 | $0.002149 | $0.002176 | $2,074.766 |
2026-04-22 | $0.002274 | $0.002269 | $0.002148 | $0.002174 | $1,072.507 |
2026-04-21 | $0.002312 | $0.002350 | $0.002225 | $0.002274 | $4,068.910 |
2026-04-20 | $0.002374 | $0.002437 | $0.002312 | $0.002312 | $1,149.724 |
2026-04-19 | $0.002454 | $0.002457 | $0.002374 | $0.002374 | $1,908.795 |
2026-04-18 | -- | $0.002666 | $0.002453 | -- | -- |
2026-04-17 | $0.002570 | $0.002670 | $0.002561 | $0.002670 | $1,638.116 |
2026-04-16 | $0.002630 | $0.002641 | $0.002527 | -- | -- |
2026-04-15 | $0.002583 | $0.002731 | $0.002577 | $0.002630 | $4,665.572 |
2026-04-14 | $0.002490 | $0.002650 | $0.002469 | $0.002583 | $4,966.043 |
2026-04-13 | $0.002614 | $0.002706 | $0.002489 | $0.002490 | $3,927.143 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USCR(USCR)



