USCR(USCR)今天
$0.016682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.021703 | $0.022755 | $0.015805 | $0.018510 | $432.767K |
2026-01-29 | $0.023155 | $0.023703 | $0.021703 | $0.021793 | $223.622K |
2026-01-28 | -- | $0.026899 | $0.023087 | -- | -- |
2026-01-27 | $0.025125 | $0.029491 | $0.023120 | $0.026435 | $453.404K |
2026-01-26 | $0.021269 | $0.025957 | $0.019969 | $0.025182 | $383.028K |
2026-01-25 | $0.026634 | $0.026676 | $0.020684 | $0.021573 | $343.608K |
2026-01-24 | $0.027993 | $0.028597 | $0.025833 | $0.026266 | $437.321K |
2026-01-23 | $0.020601 | $0.030503 | $0.020580 | $0.028084 | $928.219K |
2026-01-22 | $0.013854 | $0.023475 | $0.013224 | $0.020773 | $616.454K |
2026-01-21 | $0.016641 | $0.016943 | $0.013421 | $0.013827 | $629.382K |
2026-01-20 | $0.013311 | $0.017921 | $0.013862 | $0.016638 | $509.053K |
2026-01-19 | $0.023636 | $0.023716 | $0.013311 | $0.013670 | $445.026K |
2026-01-18 | $0.023222 | $0.025098 | $0.022915 | $0.023649 | $241.570K |
2026-01-17 | $0.026970 | $0.027660 | $0.018476 | $0.023538 | $469.632K |
2026-01-16 | $0.027195 | $0.027736 | $0.026770 | $0.027271 | $203.988K |
2026-01-15 | $0.027713 | $0.029159 | $0.027195 | $0.027568 | $252.015K |
2026-01-14 | $0.026455 | $0.028481 | $0.026200 | $0.027808 | $280.805K |
2026-01-13 | $0.033503 | $0.034015 | $0.025989 | $0.026609 | $360.551K |
2026-01-12 | $0.030922 | $0.035004 | $0.030871 | $0.033875 | $317.310K |
2026-01-11 | $0.036033 | $0.035717 | $0.029806 | $0.030941 | $273.597K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USCR(USCR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊