titcoin(TITCOIN)今天
$0.000975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000992 | $0.001021 | $0.000915 | $0.000945 | $447.221K |
2026-01-29 | $0.001089 | $0.001096 | $0.000999 | $0.000992 | $444.012K |
2026-01-28 | -- | $0.001175 | $0.001055 | -- | -- |
2026-01-27 | $0.000900 | $0.001341 | $0.000896 | $0.001161 | $2.320M |
2026-01-26 | $0.000929 | $0.001023 | $0.000894 | $0.000898 | $692.592K |
2026-01-25 | $0.000942 | $0.000998 | $0.000908 | $0.000929 | $651.251K |
2026-01-24 | $0.000908 | $0.000951 | $0.000902 | $0.000942 | $377.931K |
2026-01-23 | $0.000908 | $0.000926 | $0.000897 | $0.000908 | $326.039K |
2026-01-22 | $0.000937 | $0.000945 | $0.000899 | $0.000908 | $403.145K |
2026-01-21 | $0.000952 | $0.000973 | $0.000916 | $0.000936 | $447.668K |
2026-01-20 | $0.000988 | $0.000998 | $0.000935 | $0.000946 | $640.779K |
2026-01-19 | $0.001048 | $0.001081 | $0.000959 | $0.000987 | $653.391K |
2026-01-18 | $0.001118 | $0.001184 | $0.001047 | $0.001048 | $867.207K |
2026-01-17 | $0.001213 | $0.001252 | $0.001113 | $0.001116 | $562.338K |
2026-01-16 | $0.001204 | $0.001275 | $0.001183 | $0.001198 | $1.145M |
2026-01-15 | $0.001260 | $0.001435 | $0.001202 | $0.001203 | $3.494M |
2026-01-14 | $0.001349 | $0.001380 | $0.001246 | $0.001261 | $1.120M |
2026-01-13 | $0.001394 | $0.001413 | $0.001310 | $0.001352 | $692.071K |
2026-01-12 | $0.001546 | $0.001590 | $0.001359 | $0.001394 | $956.399K |
2026-01-11 | $0.001570 | $0.001650 | $0.001534 | $0.001547 | $893.705K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

titcoin(TITCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊