titcoin(TITCOIN)今天
$0.000830
1年前
$0.022014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000829 | $0.000830 | $0.000819 | $0.000820 | $76,783.36 |
2026-05-01 | $0.000829 | $0.000839 | $0.000809 | $0.000829 | $77,522.84 |
2026-04-30 | -- | $0.000842 | $0.000829 | -- | -- |
2026-04-29 | -- | $0.000842 | $0.000829 | -- | -- |
2026-04-28 | $0.000811 | $0.000842 | $0.000820 | $0.000830 | $84,723.35 |
2026-04-27 | $0.000820 | $0.000840 | $0.000809 | $0.000811 | $87,580.87 |
2026-04-26 | $0.000826 | $0.000826 | $0.000810 | $0.000820 | $79,192.54 |
2026-04-25 | $0.000843 | $0.000844 | $0.000824 | $0.000826 | $148.847K |
2026-04-24 | $0.000831 | $0.000851 | $0.000812 | $0.000844 | $137.481K |
2026-04-23 | $0.000856 | $0.000851 | $0.000822 | $0.000831 | $113.851K |
2026-04-22 | $0.000830 | $0.000869 | $0.000820 | $0.000851 | $135.501K |
2026-04-21 | $0.000841 | $0.000845 | $0.000820 | $0.000830 | $133.314K |
2026-04-20 | $0.000828 | $0.000842 | $0.000802 | $0.000842 | $146.906K |
2026-04-19 | $0.000846 | $0.000855 | $0.000813 | $0.000832 | $201.611K |
2026-04-18 | -- | $0.000893 | $0.000843 | -- | -- |
2026-04-17 | $0.000800 | $0.000859 | $0.000798 | $0.000846 | $144.788K |
2026-04-16 | -- | $0.000811 | $0.000782 | -- | -- |
2026-04-15 | $0.000800 | $0.000794 | $0.000773 | $0.000783 | $137.381K |
2026-04-14 | $0.000773 | $0.000813 | $0.000775 | $0.000796 | $152.150K |
2026-04-13 | $0.000764 | $0.000788 | $0.000761 | $0.000773 | $126.627K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

titcoin(TITCOIN)



