Satfi($SATFI)今天
$0.001913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001780 | $0.002013 | $0.001787 | $0.001860 | $10,693.43 |
2025-12-02 | $0.001638 | $0.001792 | $0.001633 | $0.001791 | $350.7914 |
2025-12-01 | $0.001889 | $0.001897 | $0.001638 | $0.001639 | $2,570.996 |
2025-11-30 | $0.001871 | $0.001897 | $0.001849 | $0.001889 | $1,002.702 |
2025-11-29 | $0.001885 | $0.001895 | $0.001860 | $0.001871 | $30.12875 |
2025-11-28 | -- | $0.001898 | $0.001864 | -- | -- |
2025-11-27 | -- | $0.001897 | $0.001784 | -- | -- |
2025-11-26 | $0.001835 | $0.001857 | $0.001784 | $0.001798 | $146.8550 |
2025-11-25 | $0.001805 | $0.001941 | $0.001808 | $0.001834 | $7,714.366 |
2025-11-24 | $0.001782 | $0.001824 | $0.001778 | $0.001805 | $47.44426 |
2025-11-23 | $0.001642 | $0.001782 | $0.001642 | $0.001782 | $3,216.933 |
2025-11-22 | $0.001621 | $0.001664 | $0.001615 | $0.001642 | $113.2554 |
2025-11-21 | $0.001847 | $0.001800 | $0.001597 | $0.001620 | $1,711.888 |
2025-11-20 | $0.001814 | $0.001896 | $0.001780 | $0.001847 | $107.3344 |
2025-11-19 | $0.001896 | $0.001915 | $0.001814 | $0.001814 | $190.2178 |
2025-11-18 | $0.001898 | $0.001897 | $0.001834 | $0.001896 | $60.12046 |
2025-11-17 | $0.001919 | $0.001962 | $0.001877 | $0.001898 | $61.85130 |
2025-11-16 | $0.001937 | $0.001971 | $0.001899 | $0.001910 | $87.31322 |
2025-11-15 | $0.001997 | $0.002014 | $0.001905 | $0.001937 | $776.0856 |
2025-11-14 | $0.002095 | $0.002079 | $0.001921 | $0.002003 | $555.7006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satfi($SATFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊