UpOnly(UPO)今天
$0.003276
1年前
$0.052758
2年前
$0.133878
3年前
$0.005006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003169 | $0.003212 | $0.003032 | $0.003163 | $137.075K |
2025-12-01 | $0.003050 | $0.003552 | $0.003011 | $0.003161 | $156.213K |
2025-11-30 | $0.003216 | $0.003278 | $0.002986 | $0.003043 | $142.428K |
2025-11-29 | $0.003264 | $0.003664 | $0.003212 | $0.003216 | $143.556K |
2025-11-28 | -- | $0.003366 | $0.003233 | -- | -- |
2025-11-27 | -- | $0.003804 | $0.003443 | -- | -- |
2025-11-26 | -- | $0.003804 | $0.003304 | -- | -- |
2025-11-25 | $0.003016 | $0.003458 | $0.003009 | $0.003355 | $153.087K |
2025-11-24 | $0.003175 | $0.003163 | $0.003016 | $0.003016 | $121.242K |
2025-11-23 | $0.003161 | $0.003197 | $0.002983 | $0.003197 | $143.119K |
2025-11-22 | $0.003214 | $0.003265 | $0.003150 | $0.003161 | $124.914K |
2025-11-21 | $0.003796 | $0.003659 | $0.003214 | $0.003214 | $140.633K |
2025-11-20 | $0.003309 | $0.004388 | $0.003190 | $0.003796 | $196.769K |
2025-11-19 | $0.003399 | $0.003480 | $0.003254 | $0.003305 | $151.436K |
2025-11-18 | $0.003469 | $0.003557 | $0.003356 | $0.003413 | $126.315K |
2025-11-17 | $0.003538 | $0.003654 | $0.003410 | $0.003470 | $105.927K |
2025-11-16 | $0.003665 | $0.003787 | $0.003490 | $0.003538 | $112.623K |
2025-11-15 | $0.003537 | $0.003823 | $0.003531 | $0.003665 | $130.589K |
2025-11-14 | $0.003589 | $0.003728 | $0.003390 | $0.003537 | $145.661K |
2025-11-13 | $0.003969 | $0.003828 | $0.003487 | $0.003589 | $175.848K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpOnly(UPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊