Enough To Live(ENOUGH)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $176.9302 |
2026-04-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $620.3332 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $340.1039 |
2026-04-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $353.4010 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $440.8304 |
2026-04-23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,348.797 |
2026-04-22 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $501.6972 |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $572.7210 |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,318.361 |
2026-04-19 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $1,103.630 |
2026-04-18 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $3,612.935 |
2026-04-17 | $0.000010 | $0.000011 | $0.000007 | $0.000008 | $7,711.026 |
2026-04-16 | $0.000012 | $0.000016 | $0.000009 | $0.000010 | $24,258.16 |
2026-04-15 | $0.000028 | $0.000054 | $0.000010 | $0.000012 | $102.233K |
2026-04-14 | $0.000068 | $0.000100 | $0.000026 | $0.000028 | $96,740.25 |
2026-04-13 | $0.000051 | $0.000114 | $0.000059 | $0.000068 | $96,195.17 |
2026-04-12 | $0.000072 | $0.000145 | $0.000046 | $0.000051 | $154.594K |
2026-04-11 | -- | $0.000082 | $0.000049 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enough To Live(ENOUGH)



