Unseen(UNCN)今天
$0.300768
1年前
$0.468312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.300070 | $0.301378 | $0.298514 | $0.301373 | $1,817.698 |
2026-03-15 | $0.300505 | $0.302774 | $0.297557 | $0.300070 | $2,287.856 |
2026-03-14 | $0.299384 | $0.303074 | $0.29806 | $0.300505 | $2,711.542 |
2026-03-13 | $0.301097 | $0.302970 | $0.298522 | $0.299384 | $2,332.080 |
2026-03-12 | $0.301106 | $0.302643 | $0.298231 | $0.301097 | $2,469.071 |
2026-03-11 | $0.300171 | $0.30437 | $0.298411 | $0.301086 | $2,482.084 |
2026-03-10 | $0.300065 | $0.301818 | $0.297156 | $0.300171 | $2,054.880 |
2026-03-09 | $0.298910 | $0.302647 | $0.297625 | $0.300067 | $2,720.539 |
2026-03-08 | $0.302042 | $0.302413 | $0.296866 | $0.298910 | $1,784.244 |
2026-03-07 | $0.299218 | $0.302411 | $0.297752 | $0.302038 | $1,902.472 |
2026-03-06 | $0.297725 | $0.302546 | $0.296940 | $0.300308 | $1,920.718 |
2026-03-05 | $0.30045 | $0.302958 | $0.296995 | $0.298937 | $1,567.186 |
2026-03-04 | $0.299915 | $0.303186 | $0.298608 | $0.300444 | $2,753.657 |
2026-03-03 | $0.299405 | $0.304132 | $0.297685 | $0.29992 | $2,427.178 |
2026-03-02 | $0.29737 | $0.303561 | $0.29521 | $0.299404 | $2,562.733 |
2026-03-01 | $0.303374 | $0.303383 | $0.297798 | $0.298197 | $2,203.350 |
2026-02-28 | $0.292659 | $0.303386 | $0.292659 | $0.30338 | $2,726.495 |
2026-02-27 | $0.305777 | $0.307449 | $0.29265 | $0.292673 | $5,048.573 |
2026-02-26 | $0.307584 | $0.30882 | $0.305833 | $0.308816 | $4,111.179 |
2026-02-25 | $0.307561 | $0.307635 | $0.307503 | $0.307635 | $20.09355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unseen(UNCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊