Unseen(UNCN)今天
$0.301789
1年前
$0.446021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.303823 | $0.301298 | -- | -- |
2026-04-28 | $0.301664 | $0.303626 | $0.301404 | $0.301508 | $2,590.250 |
2026-04-27 | $0.303430 | $0.303833 | $0.30133 | $0.301675 | $2,482.231 |
2026-04-26 | $0.301556 | $0.303724 | $0.301401 | $0.303430 | $2,362.656 |
2026-04-25 | $0.303575 | $0.303791 | $0.301444 | $0.301559 | $2,357.542 |
2026-04-24 | $0.303235 | $0.303787 | $0.301493 | $0.303575 | $2,592.975 |
2026-04-23 | $0.303675 | $0.303684 | $0.301334 | $0.303235 | $2,559.142 |
2026-04-22 | $0.303361 | $0.303788 | $0.301388 | $0.303675 | $2,444.542 |
2026-04-21 | $0.303425 | $0.303718 | $0.301205 | $0.303361 | $2,462.872 |
2026-04-20 | $0.303967 | $0.303791 | $0.301502 | $0.303417 | $2,747.774 |
2026-04-19 | $0.301636 | $0.303967 | $0.301478 | $0.302133 | $2,493.688 |
2026-04-18 | -- | $0.303774 | $0.301336 | -- | -- |
2026-04-17 | $0.301726 | $0.303721 | $0.301394 | $0.301765 | $2,992.660 |
2026-04-16 | -- | $0.303776 | $0.301418 | -- | -- |
2026-04-15 | $0.303196 | $0.303735 | $0.301249 | $0.303421 | $2,777.639 |
2026-04-14 | $0.302953 | $0.303825 | $0.301332 | $0.303195 | $2,325.149 |
2026-04-13 | $0.303153 | $0.303633 | $0.301219 | $0.302950 | $2,526.430 |
2026-04-12 | $0.303140 | $0.303678 | $0.301357 | $0.303153 | $2,858.113 |
2026-04-11 | $0.301942 | $0.303979 | $0.301230 | $0.303140 | $2,899.761 |
2026-04-10 | $0.303099 | $0.304018 | $0.301248 | $0.301952 | $2,841.059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unseen(UNCN)



