Morpho Degen(MDEGEN)今天
$0.000667
1年前
$0.003114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000680 | $0.000686 | $0.000658 | $0.000669 | $0.482690 |
2026-05-01 | $0.000669 | $0.000685 | $0.000665 | $0.000679 | $0.482690 |
2026-04-30 | -- | $0.000695 | $0.000655 | -- | -- |
2026-04-29 | -- | $0.000695 | $0.000655 | -- | -- |
2026-04-28 | $0.000671 | $0.000697 | $0.000655 | $0.000662 | $0.482690 |
2026-04-27 | $0.000668 | $0.000703 | $0.000662 | $0.000670 | $0.482690 |
2026-04-26 | $0.000653 | $0.000676 | $0.000645 | $0.000668 | $0.482690 |
2026-04-25 | $0.000675 | $0.000678 | $0.000652 | $0.000653 | $0.482690 |
2026-04-24 | $0.000673 | $0.000716 | $0.000663 | $0.000671 | $0.482690 |
2026-04-23 | $0.000762 | $0.000777 | $0.000638 | $0.000675 | $0.482690 |
2026-04-22 | $0.000738 | $0.000766 | $0.000718 | $0.000761 | $0.482690 |
2026-04-21 | $0.000732 | $0.000746 | $0.000725 | $0.000737 | $0.482690 |
2026-04-20 | $0.000754 | $0.000758 | $0.000698 | $0.000733 | $0.482690 |
2026-04-19 | $0.000784 | $0.000788 | $0.000743 | $0.000755 | $0.482690 |
2026-04-18 | -- | $0.000819 | $0.000767 | -- | -- |
2026-04-17 | $0.000754 | $0.000806 | $0.000755 | $0.000803 | $0.482690 |
2026-04-16 | $0.000724 | $0.000756 | $0.000721 | $0.000755 | $0.482690 |
2026-04-15 | $0.000734 | $0.000735 | $0.000716 | $0.000723 | $0.482690 |
2026-04-14 | $0.000713 | $0.000746 | $0.000717 | $0.000734 | $0.482690 |
2026-04-13 | $0.000718 | $0.000733 | $0.000707 | $0.000716 | $0.482690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpho Degen(MDEGEN)



