Morpho Degen(MDEGEN)今天
$0.000807
1年前
$0.003085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000789 | $0.000980 | $0.000790 | $0.000825 | $0.482690 |
2026-03-15 | $0.000752 | $0.000804 | $0.000746 | $0.000789 | $0.482690 |
2026-03-14 | $0.000761 | $0.000758 | $0.000728 | $0.000752 | $0.482690 |
2026-03-13 | $0.000731 | $0.000778 | $0.000728 | $0.000758 | $0.482690 |
2026-03-12 | $0.000721 | $0.000739 | $0.000713 | $0.000731 | $0.482690 |
2026-03-11 | $0.000727 | $0.000737 | $0.000698 | $0.000721 | $0.482690 |
2026-03-10 | $0.000704 | $0.000733 | $0.000699 | $0.000728 | $0.482690 |
2026-03-09 | $0.000694 | $0.000707 | $0.000684 | $0.000705 | $0.482690 |
2026-03-08 | $0.000681 | $0.000696 | $0.000667 | $0.000695 | $0.482690 |
2026-03-07 | $0.000691 | $0.000699 | $0.000681 | $0.000681 | $0.482690 |
2026-03-06 | $0.000728 | $0.000734 | $0.000689 | $0.000689 | $0.482690 |
2026-03-05 | $0.000703 | $0.000760 | $0.000690 | $0.000743 | $0.482690 |
2026-03-04 | $0.000698 | $0.000706 | $0.000680 | $0.000704 | $0.482690 |
2026-03-03 | $0.000678 | $0.000722 | $0.000668 | $0.000699 | $0.482690 |
2026-03-02 | $0.000703 | $0.000725 | $0.000663 | $0.000678 | $0.482690 |
2026-03-01 | $0.000703 | $0.000714 | $0.000655 | $0.000703 | $0.482690 |
2026-02-28 | $0.000676 | $0.000735 | $0.000668 | $0.000702 | $0.482690 |
2026-02-27 | $0.000684 | $0.000690 | $0.000650 | $0.000676 | $0.482690 |
2026-02-26 | $0.000626 | $0.000700 | $0.000625 | $0.000682 | $0.482690 |
2026-02-25 | $0.000619 | $0.000634 | $0.000607 | $0.000626 | $0.482690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpho Degen(MDEGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊