Sigma(SIGMA)今天
$0.001947
1年前
$0.020877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001916 | $0.00194 | $0.00187 | $0.001931 | $952.543K |
2026-05-01 | $0.001837 | $0.00192 | $0.00181 | $0.001917 | $943.848K |
2026-04-30 | $0.001835 | $0.00186 | $0.00181 | $0.001835 | $318.1302 |
2026-04-29 | $0.001897 | $0.00192 | $0.00183 | $0.001836 | $350.1936 |
2026-04-28 | $0.001848 | $0.00196 | $0.00183 | $0.001897 | $954.295K |
2026-04-27 | $0.001905 | $0.00194 | $0.00183 | $0.001849 | $948.598K |
2026-04-26 | $0.001881 | $0.00191 | $0.00184 | $0.001908 | $340.4820 |
2026-04-25 | $0.001797 | $0.00188 | $0.00172 | $0.001881 | $963.568K |
2026-04-24 | $0.001852 | $0.00189 | $0.00178 | $0.001793 | $948.698K |
2026-04-23 | $0.001947 | $0.00198 | $0.00181 | $0.001857 | $447.4417 |
2026-04-22 | $0.001995 | $0.00197 | $0.00181 | $0.001944 | $451.5495 |
2026-04-21 | $0.002051 | $0.00208 | $0.00181 | $0.001995 | $953.159K |
2026-04-20 | $0.002160 | $0.00216 | $0.00193 | $0.002051 | $976.310K |
2026-04-19 | $0.002213 | $0.00222 | $0.00212 | $0.002160 | $943.602K |
2026-04-18 | $0.002325 | $0.00234 | $0.00212 | $0.002207 | $316.8952 |
2026-04-17 | $0.002171 | $0.00235 | $0.00214 | $0.002325 | $956.881K |
2026-04-16 | $0.002154 | $0.00221 | $0.0021 | $0.002173 | $955.814K |
2026-04-15 | $0.002155 | $0.00217 | $0.00205 | $0.002154 | $955.858K |
2026-04-14 | $0.001943 | $0.00223 | $0.00193 | $0.002156 | $961.866K |
2026-04-13 | $0.001959 | $0.00198 | $0.00193 | $0.001946 | $943.403K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sigma(SIGMA)



