Unmarshal(MARSH)今天
$0.003003
1年前
$0.094662
2年前
$0.117517
3年前
$0.051799
4年前
$0.994529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002381 | $0.003106 | $0.002369 | $0.002993 | $70,378.95 |
2025-12-02 | $0.002010 | $0.002388 | $0.001911 | $0.002381 | $62,830.54 |
2025-12-01 | $0.002191 | $0.002201 | $0.001875 | $0.002014 | $62,324.06 |
2025-11-30 | $0.002305 | $0.002654 | $0.002167 | $0.002191 | $57,079.62 |
2025-11-29 | $0.002418 | $0.002543 | $0.001889 | $0.002305 | $71,400.42 |
2025-11-28 | -- | $0.003601 | $0.002372 | -- | -- |
2025-11-27 | -- | $0.004353 | $0.003757 | -- | -- |
2025-11-26 | -- | $0.004408 | $0.004110 | -- | -- |
2025-11-25 | $0.003958 | $0.004776 | $0.003952 | $0.004382 | $592.481K |
2025-11-24 | $0.003698 | $0.004060 | $0.003686 | $0.003958 | $525.704K |
2025-11-23 | $0.003611 | $0.003904 | $0.003571 | $0.003698 | $277.227K |
2025-11-22 | $0.003665 | $0.003696 | $0.003562 | $0.003611 | $317.062K |
2025-11-21 | $0.003686 | $0.003898 | $0.003551 | $0.003670 | $472.421K |
2025-11-20 | $0.004340 | $0.004334 | $0.003681 | $0.003685 | $273.755K |
2025-11-19 | $0.004708 | $0.004752 | $0.004327 | $0.004340 | $602.332K |
2025-11-18 | $0.005402 | $0.005455 | $0.004619 | $0.004692 | $470.048K |
2025-11-17 | $0.005639 | $0.005739 | $0.005201 | $0.005405 | $545.483K |
2025-11-16 | $0.005646 | $0.005709 | $0.005551 | $0.005696 | $480.676K |
2025-11-15 | $0.005647 | $0.005756 | $0.005605 | $0.005646 | $550.938K |
2025-11-14 | $0.005783 | $0.005879 | $0.005641 | $0.005724 | $592.753K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unmarshal(MARSH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊