Agent S(S)今天
$0.000065
1年前
$0.000750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000059 | $0.000063 | $0.000057 | $0.000063 | $155.6485 |
2026-05-01 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $159.1791 |
2026-04-30 | -- | $0.000073 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000073 | $0.000066 | -- | -- |
2026-04-28 | $0.000079 | $0.000080 | $0.000066 | $0.000070 | $488.8963 |
2026-04-27 | $0.000078 | $0.000084 | $0.000076 | $0.000079 | $250.2854 |
2026-04-26 | $0.000067 | $0.000081 | $0.000067 | $0.000078 | $658.6566 |
2026-04-25 | $0.000054 | $0.000069 | $0.000054 | $0.000067 | $512.9699 |
2026-04-24 | $0.000044 | $0.000058 | $0.000045 | $0.000054 | $717.7837 |
2026-04-23 | $0.000046 | $0.000103 | $0.000041 | $0.000044 | $4,271.158 |
2026-04-22 | $0.000045 | $0.000046 | $0.000043 | $0.000046 | $90.82708 |
2026-04-21 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $112.4887 |
2026-04-20 | $0.000041 | $0.000042 | $0.000039 | $0.000042 | $107.1534 |
2026-04-19 | $0.000046 | $0.000046 | $0.000040 | $0.000041 | $163.4903 |
2026-04-18 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $4.063375 |
2026-04-17 | $0.000047 | $0.000048 | $0.000045 | $0.000048 | $33.71629 |
2026-04-16 | -- | $0.000047 | $0.000044 | -- | -- |
2026-04-15 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $3.727825 |
2026-04-14 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $53.82735 |
2026-04-13 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $34.57014 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent S(S)



