TORSY(TORSY)今天
$0.000163
1年前
$0.001013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000170 | $0.000171 | $0.000165 | $0.000167 | $307.2042 |
2026-05-01 | -- | $0.000175 | $0.000162 | $0.000170 | $601.9060 |
2026-04-30 | -- | $0.000176 | $0.000164 | -- | -- |
2026-04-29 | -- | $0.000176 | $0.000164 | -- | -- |
2026-04-28 | $0.000175 | $0.000176 | $0.000167 | $0.000168 | $128.4799 |
2026-04-27 | $0.000185 | $0.000188 | $0.000174 | $0.000175 | $58.82370 |
2026-04-26 | $0.000198 | $0.000199 | $0.000183 | $0.000185 | $340.4623 |
2026-04-25 | $0.000200 | $0.000204 | $0.000195 | $0.000198 | $280.0892 |
2026-04-24 | $0.000179 | $0.000206 | $0.000175 | $0.000200 | $1,027.132 |
2026-04-23 | $0.000237 | $0.000237 | $0.000175 | $0.000179 | $752.0554 |
2026-04-22 | $0.000225 | $0.000239 | $0.000220 | $0.000237 | $68.63755 |
2026-04-21 | $0.000265 | $0.000265 | $0.000224 | $0.000225 | $1,189.057 |
2026-04-20 | $0.000268 | $0.000269 | $0.000259 | $0.000265 | $78.94745 |
2026-04-19 | $0.000280 | $0.000282 | $0.000265 | $0.000268 | $170.5349 |
2026-04-18 | $0.000315 | $0.000321 | $0.000274 | -- | -- |
2026-04-17 | $0.000309 | $0.000320 | $0.000302 | $0.000315 | $288.9204 |
2026-04-16 | $0.000279 | $0.000320 | $0.000278 | -- | -- |
2026-04-15 | $0.000277 | $0.000281 | $0.000268 | $0.000279 | $365.4031 |
2026-04-14 | $0.000292 | $0.000303 | $0.000274 | $0.000277 | $805.7482 |
2026-04-13 | $0.000279 | $0.000295 | $0.000277 | $0.000292 | $518.3380 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TORSY(TORSY)



