Universal Basic Compute(UBC)今天
$0.000046
1年前
$0.001406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $36.56423 |
2026-05-01 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $69.11240 |
2026-04-30 | -- | $0.000045 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000045 | $0.000043 | -- | -- |
2026-04-28 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $91.18174 |
2026-04-27 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $49.46359 |
2026-04-26 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $593.6858 |
2026-04-25 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $649.0315 |
2026-04-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $387.1590 |
2026-04-23 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $399.0970 |
2026-04-22 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $1.971407 |
2026-04-21 | $0.000044 | $0.000047 | $0.000044 | $0.000044 | $32.39728 |
2026-04-20 | $0.000045 | $0.000044 | $0.000043 | $0.000044 | $22.59799 |
2026-04-19 | -- | $0.000045 | $0.000043 | $0.000045 | $49.13107 |
2026-04-18 | -- | $0.000047 | $0.000045 | -- | -- |
2026-04-17 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $66.15636 |
2026-04-16 | -- | $0.000045 | $0.000043 | -- | -- |
2026-04-15 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $76.46306 |
2026-04-14 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $104.7035 |
2026-04-13 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $68.09430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Universal Basic Compute(UBC)



