AuraFarming(AURAFARM)今天
$0.000152
1年前
$0.003589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000149 | $0.000151 | $0.000148 | $0.000150 | $148.5583 |
2026-04-30 | -- | $0.000152 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000152 | $0.000149 | -- | -- |
2026-04-28 | $0.000151 | $0.000153 | $0.000149 | $0.000150 | $105.6300 |
2026-04-27 | $0.000156 | $0.000162 | $0.000151 | $0.000151 | $156.3342 |
2026-04-26 | $0.000159 | $0.000159 | $0.000155 | $0.000156 | $17.21336 |
2026-04-25 | $0.000157 | $0.000159 | $0.000153 | $0.000158 | $567.6695 |
2026-04-24 | $0.000156 | $0.000159 | $0.000152 | $0.000157 | $397.1376 |
2026-04-23 | $0.000164 | $0.000164 | $0.000154 | $0.000155 | $437.3412 |
2026-04-22 | $0.000160 | $0.000166 | $0.000158 | $0.000164 | $1,996.279 |
2026-04-21 | $0.000158 | $0.000164 | $0.000157 | $0.000161 | $442.8756 |
2026-04-20 | $0.000158 | $0.000160 | $0.000154 | $0.000158 | $120.8076 |
2026-04-19 | $0.000162 | $0.000162 | $0.000155 | $0.000158 | $146.5976 |
2026-04-18 | $0.000169 | $0.000170 | $0.000160 | $0.000162 | $285.7185 |
2026-04-17 | $0.000161 | $0.000170 | $0.000159 | $0.000169 | $615.0759 |
2026-04-16 | $0.000155 | $0.000166 | $0.000155 | $0.000161 | $920.0160 |
2026-04-15 | $0.000162 | $0.000161 | $0.000153 | $0.000155 | $266.5252 |
2026-04-14 | $0.000149 | $0.000164 | $0.000149 | $0.000161 | $848.0850 |
2026-04-13 | $0.000148 | $0.000152 | $0.000146 | $0.000149 | $176.4472 |
2026-04-12 | $0.000159 | $0.000160 | $0.000147 | $0.000147 | $1,014.840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AuraFarming(AURAFARM)



