Unipoly(UNP)今天
$0.137642
1年前
$0.038502
2年前
$0.034726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.135136 | $0.137778 | $0.135043 | $0.137204 | $301.949K |
2025-12-02 | $0.135085 | $0.135267 | $0.135002 | $0.135104 | $281.867K |
2025-12-01 | $0.138300 | $0.138451 | $0.135052 | $0.135085 | $314.866K |
2025-11-30 | $0.138288 | $0.138490 | $0.138019 | $0.138342 | $307.848K |
2025-11-29 | $0.138339 | $0.138513 | $0.138038 | $0.138288 | $317.704K |
2025-11-28 | -- | $0.13846 | $0.135068 | -- | -- |
2025-11-27 | -- | $0.13551 | $0.131027 | -- | -- |
2025-11-26 | -- | $0.13159 | $0.130961 | -- | -- |
2025-11-25 | $0.128540 | $0.131595 | $0.128279 | $0.131259 | $367.575K |
2025-11-24 | $0.122437 | $0.129175 | $0.122043 | $0.128440 | $334.888K |
2025-11-23 | $0.120275 | $0.122676 | $0.120169 | $0.122309 | $283.536K |
2025-11-22 | $0.120164 | $0.120593 | $0.120005 | $0.120500 | $251.469K |
2025-11-21 | $0.120665 | $0.120728 | $0.119345 | $0.120322 | $306.966K |
2025-11-20 | $0.120550 | $0.120832 | $0.120425 | $0.120695 | $275.724K |
2025-11-19 | $0.120063 | $0.120868 | $0.120470 | $0.120806 | $272.670K |
2025-11-18 | $0.120200 | $0.120609 | $0.117937 | $0.120065 | $217.609K |
2025-11-17 | $0.121171 | $0.121249 | $0.120129 | $0.120187 | $256.766K |
2025-11-16 | $0.120602 | $0.121329 | $0.120512 | $0.121171 | $225.514K |
2025-11-15 | $0.120666 | $0.120877 | $0.120457 | $0.120602 | $280.296K |
2025-11-14 | $0.126092 | $0.126025 | $0.120487 | $0.120548 | $248.114K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unipoly(UNP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊