Unipoly(UNP)今天
$0.161752
1年前
$0.261743
2年前
$0.025263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.162058 | $0.162197 | $0.160963 | $0.161844 | $350.564K |
2026-05-01 | $0.159434 | $0.162689 | $0.158813 | $0.162020 | $397.072K |
2026-04-30 | -- | $0.161125 | $0.157975 | -- | -- |
2026-04-29 | -- | $0.161125 | $0.157975 | -- | -- |
2026-04-28 | $0.160311 | $0.161245 | $0.157975 | $0.158402 | $380.475K |
2026-04-27 | $0.162994 | $0.165508 | $0.160183 | $0.160305 | $279.044K |
2026-04-26 | $0.161505 | $0.163248 | $0.161359 | $0.162879 | $316.936K |
2026-04-25 | $0.162559 | $0.162395 | $0.161505 | $0.161505 | $337.731K |
2026-04-24 | $0.165366 | $0.165457 | $0.161505 | $0.162590 | $271.786K |
2026-04-23 | $0.166767 | $0.166874 | $0.163148 | $0.165393 | $316.218K |
2026-04-22 | $0.161168 | $0.167081 | $0.159401 | $0.166785 | $318.352K |
2026-04-21 | $0.159184 | $0.163569 | $0.158515 | $0.161186 | $272.396K |
2026-04-20 | $0.160015 | $0.159855 | $0.154811 | $0.159262 | $319.968K |
2026-04-19 | $0.160289 | $0.160567 | $0.158059 | $0.159522 | $318.119K |
2026-04-18 | -- | $0.166511 | $0.159825 | -- | -- |
2026-04-17 | $0.159423 | $0.166441 | $0.158448 | $0.165711 | $246.535K |
2026-04-16 | -- | $0.160697 | $0.157619 | -- | -- |
2026-04-15 | $0.160682 | $0.161139 | $0.157512 | $0.157809 | $302.372K |
2026-04-14 | $0.161594 | $0.164890 | $0.159828 | $0.160682 | $337.172K |
2026-04-13 | $0.158605 | $0.162357 | $0.158262 | $0.161516 | $289.556K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unipoly(UNP)



