Ctomorrow Platform(CTP)今天
$0.000914
1年前
$0.002857
2年前
$0.004009
3年前
$0.016449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000889 | $0.00101 | $0.00088 | $0.000899 | $162.501K |
2026-05-01 | $0.000890 | $0.00089 | $0.00088 | $0.000889 | $148.540K |
2026-04-30 | $0.000883 | $0.00089 | $0.00087 | $0.000884 | $1,788.154 |
2026-04-29 | $0.000894 | $0.00088 | $0.00088 | $0.000883 | -- |
2026-04-28 | $0.000896 | $0.00089 | $0.00088 | $0.000887 | $122.355K |
2026-04-27 | $0.000896 | $0.00089 | $0.00088 | $0.000889 | $1,755.313 |
2026-04-26 | $0.000897 | $0.0009 | $0.00088 | $0.000895 | $152.754K |
2026-04-25 | $0.000901 | $0.00091 | $0.00088 | $0.000896 | $163.698K |
2026-04-24 | $0.000901 | $0.0009 | $0.00089 | $0.000900 | $141.569K |
2026-04-23 | $0.000908 | $0.00091 | $0.0009 | $0.000906 | -- |
2026-04-22 | $0.000909 | $0.00092 | $0.0009 | $0.000908 | $109.257K |
2026-04-21 | $0.000916 | $0.00091 | $0.00091 | $0.000913 | -- |
2026-04-20 | $0.000912 | $0.00094 | $0.0009 | $0.000911 | $142.962K |
2026-04-19 | $0.000912 | $0.00095 | $0.00091 | $0.000912 | $137.539K |
2026-04-18 | $0.000910 | $0.00092 | $0.00091 | $0.000912 | $133.003K |
2026-04-17 | $0.000909 | $0.00096 | $0.00091 | $0.000911 | $159.687K |
2026-04-16 | $0.000915 | $0.00093 | $0.00091 | $0.000918 | $1,864.558 |
2026-04-15 | $0.000913 | $0.00093 | $0.00091 | $0.000926 | $1,795.274 |
2026-04-14 | $0.000917 | $0.00093 | $0.00091 | $0.000921 | $1,859.105 |
2026-04-13 | $0.000921 | $0.00093 | $0.00091 | $0.000918 | $154.077K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ctomorrow Platform(CTP)



