Alphakek(AIKEK)今天
$0.003847
1年前
$0.018197
2年前
$0.011901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003726 | $0.003800 | $0.003686 | $0.003789 | $433.7439 |
2026-04-30 | -- | $0.003942 | $0.003761 | -- | -- |
2026-04-29 | -- | $0.003942 | $0.003761 | -- | -- |
2026-04-28 | $0.003936 | $0.003997 | $0.003781 | $0.003827 | $3,842.125 |
2026-04-27 | $0.004054 | $0.004164 | $0.003911 | $0.003933 | $1,036.489 |
2026-04-26 | $0.004027 | $0.004081 | $0.003998 | $0.004063 | $2,218.708 |
2026-04-25 | $0.004153 | $0.004205 | $0.004022 | $0.004027 | $2,785.644 |
2026-04-24 | $0.004207 | $0.004218 | $0.004090 | $0.004143 | $3,924.321 |
2026-04-23 | $0.004485 | $0.004483 | $0.004186 | $0.004212 | $5,423.297 |
2026-04-22 | $0.004470 | $0.004602 | $0.004397 | $0.004493 | $5,947.252 |
2026-04-21 | $0.004562 | $0.004589 | $0.004448 | $0.004470 | $6,316.764 |
2026-04-20 | $0.004700 | $0.004712 | $0.004394 | $0.004550 | $5,293.051 |
2026-04-19 | $0.004717 | $0.004734 | $0.004563 | $0.004707 | $6,233.834 |
2026-04-18 | $0.004658 | $0.004895 | $0.004640 | $0.004697 | $30,155.08 |
2026-04-17 | $0.004276 | $0.010598 | $0.004256 | $0.004729 | $34,202.03 |
2026-04-16 | $0.004293 | $0.011268 | $0.004182 | $0.004269 | $142.2949 |
2026-04-15 | $0.004336 | $0.011147 | $0.004246 | $0.004286 | $1,339.385 |
2026-04-14 | $0.004023 | $0.004397 | $0.004022 | $0.004341 | $900.7960 |
2026-04-13 | $0.003912 | $0.004067 | $0.003912 | $0.004008 | $164.9771 |
2026-04-12 | $0.004147 | $0.004246 | $0.003903 | $0.003912 | $26.16650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alphakek(AIKEK)



