BountyMarketCap(BMC)今天
$0.051559
1年前
$0.040028
2年前
$0.067343
3年前
$0.000422
4年前
$0.003454
5年前
$0.137397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.0522 | $0.050523 | -- | -- |
2026-04-29 | -- | $0.0522 | $0.050523 | -- | -- |
2026-04-28 | $0.050758 | $0.051554 | $0.050523 | $0.050862 | $11,703.03 |
2026-04-27 | $0.052360 | $0.053597 | $0.050656 | $0.050745 | $11,221.19 |
2026-04-26 | $0.051588 | $0.052437 | $0.051376 | $0.052391 | $12,164.40 |
2026-04-25 | $0.051856 | $0.051947 | $0.051498 | $0.051528 | $11,604.66 |
2026-04-24 | $0.052058 | $0.052145 | $0.051103 | $0.051801 | $11,589.77 |
2026-04-23 | $0.053767 | $0.0537 | $0.051523 | $0.052067 | $11,257.57 |
2026-04-22 | $0.051466 | $0.054027 | $0.051145 | $0.053711 | $11,376.84 |
2026-04-21 | $0.051544 | $0.052207 | $0.051249 | $0.051618 | $11,504.08 |
2026-04-20 | $0.051979 | $0.051856 | $0.050375 | $0.051580 | $11,030.16 |
2026-04-19 | $0.052700 | $0.052889 | $0.051447 | $0.051961 | $11,442.37 |
2026-04-18 | $0.054489 | $0.054985 | $0.052421 | $0.052692 | $11,615.67 |
2026-04-17 | $0.052171 | $0.054792 | $0.051615 | $0.054540 | $12,352.90 |
2026-04-16 | $0.052146 | $0.053162 | $0.051090 | $0.052242 | $5,162.448 |
2026-04-15 | $0.052876 | $0.052862 | $0.051489 | $0.052064 | $11,303.32 |
2026-04-14 | $0.049268 | $0.053697 | $0.049251 | $0.052764 | $5,886.750 |
2026-04-13 | $0.048785 | $0.049771 | $0.048628 | $0.049313 | $11,152.09 |
2026-04-12 | $0.050199 | $0.051902 | $0.048587 | $0.048780 | $10,817.37 |
2026-04-11 | $0.049629 | $0.050351 | $0.049627 | $0.050230 | $10,920.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BountyMarketCap(BMC)



