Unifi Protocol DAO(UNFI)今天
$0.044421
1年前
$0.211612
2年前
$3.66
3年前
$5.21
4年前
$4.11
5年前
$24.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.041460 | $0.055988 | $0.040769 | $0.045103 | $133.868K |
2026-05-01 | $0.038493 | $0.042756 | $0.040287 | $0.041460 | $131.186K |
2026-04-30 | -- | $0.037661 | $0.036783 | -- | -- |
2026-04-29 | -- | $0.037661 | $0.036783 | -- | -- |
2026-04-28 | $0.036812 | $0.037706 | $0.036791 | $0.036817 | $120.674K |
2026-04-27 | $0.038122 | $0.037725 | $0.036798 | $0.036808 | $119.402K |
2026-04-26 | $0.037397 | $0.038489 | $0.037267 | $0.038122 | $116.839K |
2026-04-25 | $0.038651 | $0.039376 | $0.036840 | $0.037397 | $119.303K |
2026-04-24 | $0.037399 | $0.039646 | $0.037420 | $0.038638 | $120.734K |
2026-04-23 | $0.039635 | $0.039677 | $0.037343 | $0.037399 | $122.329K |
2026-04-22 | $0.040265 | $0.040286 | $0.037631 | $0.039635 | $120.040K |
2026-04-21 | $0.038121 | $0.040265 | $0.036350 | $0.040265 | $125.311K |
2026-04-20 | $0.043345 | $0.041417 | $0.035814 | $0.038105 | $133.944K |
2026-04-19 | $0.038708 | $0.047546 | $0.037906 | $0.043345 | $142.668K |
2026-04-18 | -- | $0.040203 | $0.037341 | -- | -- |
2026-04-17 | $0.039307 | $0.041346 | $0.039282 | $0.039881 | $129.587K |
2026-04-16 | -- | $0.040854 | $0.037490 | -- | -- |
2026-04-15 | $0.039305 | $0.040548 | $0.037828 | $0.039267 | $143.649K |
2026-04-14 | $0.039862 | $0.039994 | $0.036852 | $0.039593 | $132.966K |
2026-04-13 | $0.043369 | $0.044695 | $0.038889 | $0.039862 | $153.864K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unifi Protocol DAO(UNFI)



