Unifi Protocol DAO(UNFI)今天
$0.063422
1年前
$0.322138
2年前
$7.7
3年前
$5.16
4年前
$4.88
5年前
$32.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.062827 | $0.064747 | $0.062454 | $0.064271 | $132.974K |
2026-03-15 | $0.062086 | $0.064299 | $0.062015 | $0.062827 | $131.684K |
2026-03-14 | $0.063898 | $0.064067 | $0.060362 | $0.062082 | $136.582K |
2026-03-13 | $0.066809 | $0.067034 | $0.063061 | $0.063425 | $147.778K |
2026-03-12 | $0.066432 | $0.069728 | $0.065224 | $0.066809 | $141.124K |
2026-03-11 | $0.067333 | $0.068165 | $0.065853 | $0.066386 | $136.796K |
2026-03-10 | $0.068175 | $0.068441 | $0.066634 | $0.067333 | $130.617K |
2026-03-09 | $0.069556 | $0.069712 | $0.067797 | $0.068132 | $132.882K |
2026-03-08 | $0.069143 | $0.072899 | $0.068951 | $0.069503 | $141.660K |
2026-03-07 | $0.067584 | $0.07108 | $0.066813 | $0.069160 | $141.004K |
2026-03-06 | $0.069225 | $0.070125 | $0.067410 | $0.067557 | $143.329K |
2026-03-05 | $0.073577 | $0.114101 | $0.0617 | $0.070294 | $384.192K |
2026-03-04 | $0.076648 | $0.076699 | $0.065422 | $0.073576 | $281.094K |
2026-03-03 | $0.074639 | $0.076835 | $0.073208 | $0.076682 | $275.586K |
2026-03-02 | $0.075249 | $0.076706 | $0.07461 | $0.074635 | $271.405K |
2026-03-01 | $0.078181 | $0.079218 | $0.073051 | $0.075247 | $285.868K |
2026-02-28 | $0.077413 | $0.083005 | $0.076926 | $0.078177 | $281.090K |
2026-02-27 | $0.084045 | $0.084045 | $0.075438 | $0.077421 | $297.566K |
2026-02-26 | $0.076288 | $0.089315 | $0.075385 | $0.083996 | $303.509K |
2026-02-25 | $0.076987 | $0.077063 | $0.074612 | $0.076284 | $276.289K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unifi Protocol DAO(UNFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊