小股东 (Minor Shareholder)(小股东)今天
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000110 | $0.000092 | -- | -- |
2026-04-28 | $0.000098 | $0.000110 | $0.000096 | $0.000105 | $9,171.898 |
2026-04-27 | $0.000102 | $0.000105 | $0.000096 | $0.000098 | $6,239.811 |
2026-04-26 | $0.000127 | $0.000127 | $0.000098 | $0.000102 | $20,008.85 |
2026-04-25 | $0.000134 | $0.000136 | $0.000123 | $0.000127 | $7,227.661 |
2026-04-24 | $0.000127 | $0.000153 | $0.000117 | $0.000134 | $17,462.76 |
2026-04-23 | $0.000129 | $0.000139 | $0.000123 | $0.000127 | $64,372.02 |
2026-04-22 | $0.000118 | $0.000169 | $0.000119 | $0.000129 | $31,193.27 |
2026-04-21 | $0.000126 | $0.000150 | $0.000118 | $0.000118 | $31,060.15 |
2026-04-20 | $0.000123 | $0.000134 | $0.000119 | $0.000126 | $8,872.410 |
2026-04-19 | $0.000127 | $0.000140 | $0.000119 | $0.000123 | $13,743.16 |
2026-04-18 | $0.000135 | $0.000170 | $0.000125 | $0.000127 | $33,051.08 |
2026-04-17 | $0.000136 | $0.000137 | $0.000111 | $0.000135 | $35,823.02 |
2026-04-16 | $0.000238 | $0.00006 | $0.00006 | $0.000136 | $105.260K |
2026-04-15 | $0.000196 | $0.00006 | $0.00006 | $0.000239 | $95,015.18 |
2026-04-14 | $0.000135 | $0.00006 | $0.00006 | $0.000196 | $56,045.43 |
2026-04-13 | $0.000111 | $0.00006 | $0.00006 | $0.000135 | $41,103.59 |
2026-04-12 | $0.000113 | $0.00006 | $0.00006 | $0.000111 | $21,812.69 |
2026-04-11 | $0.000113 | $0.00006 | $0.00006 | $0.000113 | $12,852.03 |
2026-04-10 | $0.000114 | $0.00006 | $0.00006 | $0.000114 | $14,036.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

小股东 (Minor Shareholder)(小股东)



