Biochar(CHAR)今天
$192.72
1年前
$142.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $192.7974 | $193.92 | $191.18 | $191.5865 | $449.4950 |
2026-03-16 | $189.9901 | $192.95 | $189.99 | $192.7976 | $595.1129 |
2026-03-15 | $190.5113 | $192.42 | $189.02 | $190.9984 | $63.19203 |
2026-03-14 | $191.0396 | $191.44 | $190.4 | $190.5113 | $153.1440 |
2026-03-13 | $192.1215 | $193.03 | $190.78 | $191.0396 | $536.0864 |
2026-03-12 | $191.0580 | $192.41 | $190.64 | $192.1114 | $375.5636 |
2026-03-11 | $192.4430 | $192.92 | $190.96 | $191.0580 | $264.3941 |
2026-03-10 | $193.3642 | $193.5 | $190.97 | $192.5108 | $694.4569 |
2026-03-09 | $191.9257 | $194.2 | $191.42 | $193.3642 | $415.8506 |
2026-03-08 | $192.6145 | $193.7 | $191.31 | $191.9390 | $337.9240 |
2026-03-07 | $192.7730 | $193.95 | $191.77 | $192.6145 | $83.98830 |
2026-03-06 | $192.2602 | $194.2707 | $192.1361 | $192.7730 | $513.3952 |
2026-03-05 | $165.84 | $194.43 | $164.56 | $192.53 | $16,968.77 |
2026-03-04 | $164.15 | $166.09 | $164.13 | $165.52 | $16,969.36 |
2026-03-03 | $164.31 | $165.96 | $163.91 | $163.97 | $699.0267 |
2026-03-02 | $165.61 | $165.67 | $164.11 | $164.31 | $850.8905 |
2026-03-01 | $165.6 | $165.98 | $163.55 | $165.6 | $597.9855 |
2026-02-28 | $147.94 | $166.06 | $146.98 | $165.65 | $8,304.481 |
2026-02-27 | $144.13 | $148.26 | $144.12 | $147.98 | $1,582.944 |
2026-02-26 | $143.67 | $145.23 | $143.62 | $144.12 | $673.2697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Biochar(CHAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊