Biochar(CHAR)今天
$192.3
1年前
$142.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $193.6 | $191.33 | -- | -- |
2026-04-29 | -- | $193.6 | $191.33 | -- | -- |
2026-04-28 | $191.8765 | $193.47 | $191.48 | $192.1076 | $83.92606 |
2026-04-27 | $193.8442 | $194.21 | $191.61 | $192.1313 | $283.0746 |
2026-04-26 | $187.0344 | $194.01 | $186.69 | $193.8420 | $45.25223 |
2026-04-25 | $192.6684 | $193.46 | $186.69 | $186.9749 | $10.55274 |
2026-04-24 | $192.1835 | $193.39 | $191.39 | $192.6617 | $103.6125 |
2026-04-23 | $193.1328 | $193.55 | $191.73 | $192.9723 | $141.0989 |
2026-04-22 | $192.3455 | $193.8 | $191.73 | $193.2137 | $238.0607 |
2026-04-21 | $193.2644 | $193.61 | $191.95 | $192.3622 | $100.5132 |
2026-04-20 | $193.3395 | $193.56 | $191.53 | $193.3088 | $267.2939 |
2026-04-19 | $192.8653 | $193.46 | $191.72 | $193.3247 | $99.27575 |
2026-04-18 | $193.6410 | $193.82 | $192.15 | $192.8559 | $157.0891 |
2026-04-17 | $193.0480 | $193.65 | $191.85 | $193.6503 | $370.3296 |
2026-04-16 | $193.3402 | $193.6646 | $191.4269 | $193.0481 | $222.0236 |
2026-04-15 | $192.1091 | $193.4010 | $191.8274 | $193.3402 | $78.93444 |
2026-04-14 | $191.8019 | $193.8680 | $191.9083 | $192.1092 | $453.8497 |
2026-04-13 | $191.6634 | $193.4206 | $190.6985 | $191.9001 | $111.5474 |
2026-04-12 | $193.0146 | $193.7011 | $191.1733 | $191.6470 | $342.9703 |
2026-04-11 | $192.1459 | $193.1377 | $191.4795 | $192.6651 | $25.57647 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Biochar(CHAR)



