Unicorn Fart Dust(UFD)今天
$0.013769
1年前
$0.139862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.013232 | $0.01424 | $0.01334 | $0.013492 | $2.971M |
2026-01-29 | $0.015009 | $0.01542 | $0.01312 | $0.013847 | $2.296M |
2026-01-28 | $0.014144 | $0.01552 | $0.01428 | $0.015007 | $519.1298 |
2026-01-27 | $0.014298 | $0.01537 | $0.01408 | $0.014138 | $1.398M |
2026-01-26 | $0.015038 | $0.01478 | $0.01355 | $0.014315 | $5.272M |
2026-01-25 | $0.016749 | $0.0169 | $0.01434 | $0.015017 | $396.356K |
2026-01-24 | $0.016015 | $0.017547 | $0.015845 | $0.016716 | $1.867M |
2026-01-23 | $0.015902 | $0.0181 | $0.01538 | $0.015967 | $4.424M |
2026-01-22 | $0.015035 | $0.01756 | $0.01426 | $0.015888 | $4.491M |
2026-01-21 | $0.013219 | $0.0153 | $0.01258 | $0.015053 | $6.475M |
2026-01-20 | $0.012881 | $0.01372 | $0.01204 | $0.013166 | $4.841M |
2026-01-19 | $0.014020 | $0.01412 | $0.0128 | $0.012895 | $3.272M |
2026-01-18 | $0.014542 | $0.01452 | $0.01407 | $0.014021 | $1.789M |
2026-01-17 | $0.014327 | $0.01464 | $0.01436 | $0.014352 | $2.245M |
2026-01-16 | $0.014557 | $0.0149 | $0.01395 | $0.014322 | $4.415M |
2026-01-15 | $0.015001 | $0.0154 | $0.01467 | $0.014515 | $5.523M |
2026-01-14 | $0.014182 | $0.01529 | $0.01401 | $0.015154 | $5.490M |
2026-01-13 | $0.013869 | $0.01451 | $0.01306 | $0.014222 | $4.621M |
2026-01-12 | $0.014628 | $0.0148 | $0.01324 | $0.013896 | $3.916M |
2026-01-11 | $0.015016 | $0.01489 | $0.01433 | $0.014738 | $1.708M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn Fart Dust(UFD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊