Unicorn Fart Dust(UFD)今天
$0.0409
1年前
$0.022794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.007968 | $0.0409 | $0.0409 | $0.008261 | $375.137K |
2026-05-03 | $0.008222 | $0.0409 | $0.00568 | $0.007961 | $370.960K |
2026-05-02 | $0.008189 | $0.00568 | $0.00568 | $0.008227 | $1.007M |
2026-05-01 | $0.008179 | $0.00833 | $0.00568 | $0.008191 | $1.898M |
2026-04-30 | $0.00833 | $0.00833 | $0.00833 | $0.00833 | -- |
2026-04-29 | $0.008202 | $0.00833 | $0.00833 | $0.00833 | -- |
2026-04-28 | $0.008011 | $0.00833 | $0.00833 | $0.008212 | $397.464K |
2026-04-27 | $0.008083 | $0.00833 | $0.00833 | $0.008011 | $374.025K |
2026-04-26 | $0.008233 | $0.00833 | $0.00833 | $0.008084 | $1.909M |
2026-04-25 | $0.008254 | $0.00833 | $0.00833 | $0.008284 | $359.524K |
2026-04-24 | $0.008274 | $0.00833 | $0.00833 | $0.008259 | $395.523K |
2026-04-23 | $0.008571 | $0.012 | $0.00555 | $0.008276 | $1.420M |
2026-04-22 | $0.008285 | $0.018 | $0.00455 | $0.008578 | $2.412M |
2026-04-21 | $0.008410 | $0.02 | $0.0091 | $0.008292 | $423.225K |
2026-04-20 | $0.008628 | $0.02 | $0.00929 | $0.008408 | $2.479M |
2026-04-19 | $0.008835 | $0.0376 | $0.01248 | $0.008784 | $362.633K |
2026-04-18 | $0.009530 | $0.0378 | $0.00953 | $0.0376 | -- |
2026-04-17 | $0.009067 | $0.03799 | $0.00963 | $0.009571 | $499.273K |
2026-04-16 | $0.008685 | $0.03799 | $0.03799 | $0.03799 | -- |
2026-04-15 | $0.009215 | $0.03799 | $0.00615 | $0.008684 | $1.254M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn Fart Dust(UFD)



