FRAXTAL(FRAX)今天
$0.4678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.4623 | $0.4878 | $0.4606 | $0.4742 | $105.046K |
2026-04-28 | $0.4725 | $0.4728 | $0.4528 | $0.463 | $108.227K |
2026-04-27 | $0.5128 | $0.5161 | $0.471 | $0.4722 | $118.180K |
2026-04-26 | $0.4798 | $0.5432 | $0.4766 | $0.5151 | $111.255K |
2026-04-25 | $0.4672 | $0.4866 | $0.458 | $0.4821 | $112.018K |
2026-04-24 | $0.4552 | $0.468 | $0.4473 | $0.4654 | $83,678.46 |
2026-04-23 | $0.4518 | $0.4689 | $0.4493 | $0.4568 | $122.527K |
2026-04-22 | $0.4579 | $0.4668 | $0.4491 | $0.4529 | $123.521K |
2026-04-21 | $0.4773 | $0.4838 | $0.4553 | $0.4579 | $97,188.48 |
2026-04-20 | $0.4777 | $0.5188 | $0.4599 | $0.478 | $123.657K |
2026-04-19 | $0.4899 | $0.5 | $0.4514 | $0.4771 | $120.837K |
2026-04-18 | $0.4508 | $0.498 | $0.4448 | $0.4901 | $117.538K |
2026-04-17 | $0.4423 | $0.4533 | $0.4357 | $0.4503 | $123.129K |
2026-04-16 | $0.4209 | $0.4451 | $0.4177 | $0.4443 | $116.531K |
2026-04-15 | $0.4291 | $0.4404 | $0.4164 | $0.4204 | $104.143K |
2026-04-14 | $0.4167 | $0.4299 | $0.4173 | $0.429 | $101.992K |
2026-04-13 | $0.4053 | $0.4198 | $0.4003 | $0.4152 | $95,554.83 |
2026-04-12 | $0.4168 | $0.4235 | $0.4025 | $0.4051 | $60,027.49 |
2026-04-11 | $0.4095 | $0.4524 | $0.4134 | $0.4164 | $127.382K |
2026-04-10 | $0.4077 | $0.4203 | $0.4005 | $0.4111 | $91,610.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRAXTAL(FRAX)



