PREME Token(PREME)今天
$0.002318
1年前
$0.004204
2年前
$0.011611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002340 | $0.002340 | $0.002324 | $0.002327 | $10,131.64 |
2026-04-27 | $0.002341 | $0.002342 | $0.002339 | $0.002339 | $10,304.59 |
2026-04-26 | $0.002333 | $0.002341 | $0.002334 | $0.002341 | $10,337.73 |
2026-04-25 | $0.002335 | $0.002349 | $0.002331 | $0.002333 | $10,335.73 |
2026-04-24 | $0.002194 | $0.002335 | $0.002310 | $0.002335 | $10,272.27 |
2026-04-23 | $0.002394 | $0.002395 | $0.001911 | $0.002194 | $9,450.950 |
2026-04-22 | $0.002337 | $0.002394 | $0.002149 | $0.002394 | $10,440.05 |
2026-04-21 | $0.001893 | $0.002349 | $0.001902 | $0.002339 | $23,236.26 |
2026-04-20 | $0.002305 | $0.002399 | $0.001892 | $0.001893 | $8,000.229 |
2026-04-19 | $0.002307 | $0.002309 | $0.002174 | $0.002304 | $10,176.17 |
2026-04-18 | $0.002281 | $0.002371 | $0.002294 | -- | -- |
2026-04-17 | $0.002329 | $0.002331 | $0.001839 | $0.002281 | $12,565.12 |
2026-04-16 | $0.002333 | $0.002333 | $0.001835 | $0.002329 | $4,630.112 |
2026-04-15 | $0.002332 | $0.002334 | $0.002332 | $0.002333 | $10,056.83 |
2026-04-14 | $0.002333 | $0.002334 | $0.001881 | $0.002332 | $5,049.892 |
2026-04-13 | $0.002322 | $0.002333 | $0.002322 | $0.002333 | $10,268.15 |
2026-04-12 | $0.002323 | $0.002331 | $0.002321 | $0.002322 | $10,518.24 |
2026-04-11 | $0.002147 | $0.002327 | $0.001845 | $0.002323 | $10,008.17 |
2026-04-10 | $0.002140 | $0.002147 | $0.002140 | $0.002147 | $9,501.751 |
2026-04-09 | $0.002162 | $0.002164 | $0.002132 | $0.002140 | $9,474.213 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PREME Token(PREME)



