LightLink(LL)今天
$0.008395
1年前
$0.047426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.008179 | $0.008387 | $0.008150 | $0.008371 | $134.499K |
2025-12-02 | $0.008480 | $0.008184 | $0.008000 | $0.008174 | $147.452K |
2025-12-01 | $0.008718 | $0.008718 | $0.008158 | $0.008256 | $130.859K |
2025-11-30 | $0.008721 | $0.008726 | $0.008656 | $0.008711 | $97,931.78 |
2025-11-29 | $0.008735 | $0.008746 | $0.008687 | $0.008721 | $99,094.17 |
2025-11-28 | -- | $0.008763 | $0.008662 | -- | -- |
2025-11-27 | -- | $0.009011 | $0.008689 | -- | -- |
2025-11-26 | -- | $0.008964 | $0.008852 | -- | -- |
2025-11-25 | $0.008821 | $0.008950 | $0.008577 | $0.008919 | $344.616K |
2025-11-24 | $0.008864 | $0.008904 | $0.008769 | $0.008804 | $323.095K |
2025-11-23 | $0.008971 | $0.009014 | $0.008813 | $0.008873 | $337.081K |
2025-11-22 | $0.009011 | $0.009063 | $0.008937 | $0.008965 | $309.311K |
2025-11-21 | $0.009225 | $0.009174 | $0.008988 | $0.009009 | $386.652K |
2025-11-20 | $0.009312 | $0.009301 | $0.009157 | $0.009262 | $309.756K |
2025-11-19 | $0.009340 | $0.009412 | $0.009275 | $0.009344 | $321.175K |
2025-11-18 | $0.009234 | $0.009378 | $0.009159 | $0.009340 | $338.782K |
2025-11-17 | $0.009169 | $0.009263 | $0.009069 | $0.009231 | $297.672K |
2025-11-16 | $0.009555 | $0.009611 | $0.009132 | $0.009154 | $279.893K |
2025-11-15 | $0.009571 | $0.009605 | $0.009523 | $0.009555 | $258.896K |
2025-11-14 | $0.009869 | $0.009858 | $0.009486 | $0.009578 | $296.437K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LightLink(LL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊