Umbra(UMBRA)今天
$0.495971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.411937 | $0.484518 | $0.398798 | $0.472264 | $559.428K |
2026-05-01 | $0.372839 | $0.412867 | $0.350214 | $0.412865 | $241.222K |
2026-04-30 | -- | $0.376558 | $0.33672 | -- | -- |
2026-04-29 | -- | $0.376558 | $0.33672 | -- | -- |
2026-04-28 | $0.341909 | $0.352933 | $0.336663 | $0.352896 | $244.226K |
2026-04-27 | $0.328090 | $0.34359 | $0.326556 | $0.341909 | $44,873.36 |
2026-04-26 | $0.335535 | $0.335648 | $0.326403 | $0.328090 | $239.973K |
2026-04-25 | $0.309961 | $0.336927 | $0.309541 | $0.335535 | $267.292K |
2026-04-24 | $0.319879 | $0.320337 | $0.308894 | $0.310382 | $229.769K |
2026-04-23 | $0.317832 | $0.325059 | $0.317474 | $0.319879 | $241.171K |
2026-04-22 | $0.315141 | $0.323884 | $0.311651 | $0.317523 | $258.065K |
2026-04-21 | $0.318361 | $0.321467 | $0.314816 | $0.315957 | $209.622K |
2026-04-20 | $0.310762 | $0.320626 | $0.307959 | $0.318361 | $241.284K |
2026-04-19 | $0.332014 | $0.33646 | $0.306 | $0.310762 | $306.210K |
2026-04-18 | -- | $0.362149 | $0.328847 | -- | -- |
2026-04-17 | $0.377296 | $0.376689 | $0.362479 | $0.364857 | $255.773K |
2026-04-16 | -- | $0.390677 | $0.381293 | -- | -- |
2026-04-15 | $0.393505 | $0.399013 | $0.386650 | $0.388708 | $247.010K |
2026-04-14 | $0.393563 | $0.407532 | $0.392506 | $0.393509 | $328.213K |
2026-04-13 | $0.377797 | $0.393790 | $0.374480 | $0.393780 | $248.441K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Umbra(UMBRA)



