SALT(SALT)今天
$0.009478
1年前
$0.010503
2年前
$0.017017
3年前
$0.035301
4年前
$0.060513
5年前
$0.580528
6年前
$0.092467
7年前
$0.111768
8年前
$4.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.008557 | $0.008450 | -- | -- |
2026-05-01 | $0.008406 | $0.008591 | $0.008467 | $0.008512 | $8.364171 |
2026-04-30 | -- | $0.008950 | $0.008739 | -- | -- |
2026-04-29 | -- | $0.008950 | $0.008739 | -- | -- |
2026-04-28 | $0.008818 | $0.008882 | $0.008797 | $0.008849 | $42.43793 |
2026-04-27 | $0.008991 | $0.009084 | $0.008794 | $0.008814 | $165.5154 |
2026-04-26 | $0.009043 | $0.009119 | $0.008990 | $0.008991 | $17.56120 |
2026-04-25 | $0.008994 | $0.009101 | $0.008946 | $0.009043 | $22.41407 |
2026-04-24 | $0.008966 | $0.009118 | $0.008932 | $0.008994 | $8.316024 |
2026-04-23 | -- | $0.009112 | $0.008871 | $0.008966 | $65.46387 |
2026-04-22 | -- | $0.009214 | $0.008876 | -- | -- |
2026-04-21 | -- | $0.009233 | $0.008956 | -- | -- |
2026-04-20 | $0.009430 | $0.009431 | $0.008814 | $0.009144 | $200.3509 |
2026-04-19 | $0.009426 | $0.009495 | $0.009298 | $0.009430 | $44.80401 |
2026-04-18 | -- | $0.009834 | $0.009347 | -- | -- |
2026-04-17 | $0.009466 | $0.009820 | $0.009409 | $0.009767 | $128.5370 |
2026-04-16 | $0.009380 | $0.009585 | $0.009375 | $0.009466 | $58.32180 |
2026-04-15 | $0.009427 | $0.009480 | $0.009304 | $0.009380 | $19.54122 |
2026-04-14 | $0.009264 | $0.009635 | $0.009323 | $0.009427 | $74.34677 |
2026-04-13 | $0.009243 | $0.009351 | $0.009166 | $0.009264 | $13.81990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SALT(SALT)



