Energy($NRG)今天
$0.003111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.003172 | $0.003063 | -- | -- |
2026-04-29 | -- | $0.003172 | $0.003063 | -- | -- |
2026-04-28 | $0.003139 | $0.003196 | $0.003063 | $0.003085 | $18,744.08 |
2026-04-27 | $0.003249 | $0.003330 | $0.003126 | $0.003148 | $15,934.15 |
2026-04-26 | $0.003238 | $0.003273 | $0.003213 | $0.003249 | $17,410.09 |
2026-04-25 | $0.003252 | $0.003284 | $0.003231 | $0.003238 | $16,482.45 |
2026-04-24 | $0.003271 | $0.003273 | $0.003179 | $0.003256 | $17,846.45 |
2026-04-23 | $0.003398 | $0.003392 | $0.003214 | $0.003254 | $38,190.52 |
2026-04-22 | $0.003368 | $0.003425 | $0.003245 | $0.003397 | $41,926.08 |
2026-04-21 | $0.003315 | $0.003386 | $0.003287 | $0.003368 | $35,310.70 |
2026-04-20 | $0.003377 | $0.003383 | $0.003211 | $0.003311 | $38,560.74 |
2026-04-19 | $0.003663 | $0.003662 | $0.003338 | $0.003386 | $40,167.45 |
2026-04-18 | $0.004088 | $0.004161 | $0.003653 | $0.003663 | $46,642.04 |
2026-04-17 | $0.003818 | $0.004146 | $0.003786 | $0.004075 | $44,088.60 |
2026-04-16 | $0.003534 | $0.003842 | $0.003531 | $0.003819 | $39,876.76 |
2026-04-15 | $0.003583 | $0.003634 | $0.003452 | $0.003534 | $41,322.74 |
2026-04-14 | $0.003364 | $0.003624 | $0.003357 | $0.003590 | $43,089.41 |
2026-04-13 | $0.003036 | $0.003371 | $0.003021 | $0.003364 | $13,365.44 |
2026-04-12 | $0.002969 | $0.003059 | $0.002858 | $0.003021 | $107.098K |
2026-04-11 | $0.002851 | $0.002991 | $0.002820 | $0.002955 | $108.978K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy($NRG)



