Typus(TYPUS)今天
$0.000398
1年前
$0.017294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000398 | $0.000404 | $0.000397 | $0.000401 | $49.80903 |
2026-05-01 | $0.000376 | $0.000404 | $0.000374 | $0.000398 | $179.7652 |
2026-04-30 | -- | $0.000393 | $0.000387 | -- | -- |
2026-04-29 | -- | $0.000393 | $0.000387 | -- | -- |
2026-04-28 | $0.000388 | $0.000393 | $0.000387 | $0.000388 | $16.93150 |
2026-04-27 | $0.000409 | $0.000414 | $0.000388 | $0.000388 | $132.2203 |
2026-04-26 | $0.000414 | $0.000411 | $0.000407 | $0.000409 | $60.72709 |
2026-04-25 | $0.000418 | $0.000418 | $0.000411 | $0.000414 | $5.554373 |
2026-04-24 | $0.000415 | $0.000418 | $0.000409 | $0.000418 | $36.92271 |
2026-04-23 | $0.000406 | $0.000422 | $0.000399 | $0.000415 | $322.5938 |
2026-04-22 | $0.000475 | $0.000479 | $0.000378 | $0.000406 | $1,699.860 |
2026-04-21 | $0.000475 | $0.000481 | $0.000473 | $0.000475 | $74.20845 |
2026-04-20 | $0.000483 | $0.000482 | $0.000469 | $0.000475 | $68.76036 |
2026-04-19 | $0.000487 | $0.000489 | $0.000477 | $0.000483 | $46.16287 |
2026-04-18 | $0.000514 | $0.000516 | $0.000486 | -- | -- |
2026-04-17 | $0.000493 | $0.000519 | $0.000491 | $0.000514 | $158.4948 |
2026-04-16 | $0.000481 | $0.000498 | $0.000478 | -- | -- |
2026-04-15 | $0.000486 | $0.000487 | $0.000471 | $0.000481 | $102.2566 |
2026-04-14 | $0.000474 | $0.000497 | $0.000474 | $0.000486 | $123.9100 |
2026-04-13 | $0.000468 | $0.000479 | $0.000468 | $0.000474 | $256.1403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Typus(TYPUS)



