Crypsi Coin(CRYPSI)今天
$0.005314
1年前
$0.014378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.005289 | $0.005400 | $0.005254 | $0.005340 | $62.84169 |
2026-05-02 | $0.005320 | $0.005365 | $0.005244 | $0.005336 | $67.27503 |
2026-05-01 | $0.005265 | $0.007874 | $0.005203 | $0.005358 | $71.04563 |
2026-04-30 | -- | $0.005401 | $0.005236 | -- | -- |
2026-04-29 | -- | $0.005401 | $0.005236 | -- | -- |
2026-04-28 | $0.005317 | $0.005384 | $0.005247 | $0.005247 | $66.39417 |
2026-04-27 | $0.005437 | $0.005601 | $0.005271 | $0.005315 | $67.25768 |
2026-04-26 | $0.005443 | $0.005549 | $0.005376 | $0.005465 | $69.15526 |
2026-04-25 | $0.005461 | $0.005544 | $0.005416 | $0.005461 | $69.32327 |
2026-04-24 | $0.005393 | $0.005483 | $0.005355 | $0.005438 | $68.81638 |
2026-04-23 | $0.005563 | $0.005585 | $0.005385 | $0.005392 | $68.23984 |
2026-04-22 | $0.005397 | $0.005684 | $0.005317 | $0.005591 | $70.74846 |
2026-04-21 | $0.005387 | $0.005735 | $0.005352 | $0.005397 | $68.29805 |
2026-04-20 | $0.005412 | $0.005449 | $0.005236 | $0.005418 | $68.56315 |
2026-04-19 | $0.005481 | $0.005538 | $0.005320 | $0.005418 | $68.56591 |
2026-04-18 | $0.005756 | $0.005715 | $0.005443 | $0.005453 | $69.00372 |
2026-04-17 | $0.005444 | $0.005756 | $0.005407 | $0.005727 | $72.47463 |
2026-04-16 | $0.005307 | $0.005521 | $0.005302 | $0.005521 | $69.87316 |
2026-04-15 | $0.005447 | $0.005446 | $0.005210 | $0.005309 | $67.18029 |
2026-04-14 | $0.005217 | $0.005526 | $0.005210 | $0.005453 | $69.00568 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypsi Coin(CRYPSI)



