Ikon(IKON)今天
$0.000215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000214 | $0.000222 | $0.000212 | $0.000219 | $3,543.665 |
2025-12-02 | $0.000201 | $0.000217 | $0.000193 | $0.000217 | $9,043.581 |
2025-12-01 | $0.000219 | $0.000221 | $0.000196 | $0.000201 | $3,334.236 |
2025-11-30 | $0.000217 | $0.000220 | $0.000212 | $0.000219 | $1,258.443 |
2025-11-29 | $0.000217 | $0.000223 | $0.000212 | $0.000217 | $686.7884 |
2025-11-28 | -- | $0.000225 | $0.000213 | -- | -- |
2025-11-27 | -- | $0.000243 | $0.000216 | -- | -- |
2025-11-26 | $0.000257 | $0.000265 | $0.000223 | $0.000228 | $7,557.713 |
2025-11-25 | $0.000238 | $0.000279 | $0.000238 | $0.000257 | $5,812.437 |
2025-11-24 | $0.000206 | $0.000238 | $0.000210 | $0.000238 | $5,551.298 |
2025-11-23 | $0.000234 | $0.000240 | $0.000193 | $0.000212 | $8,625.540 |
2025-11-22 | $0.000230 | $0.000237 | $0.000212 | $0.000232 | $6,326.404 |
2025-11-21 | $0.000249 | $0.000243 | $0.000196 | $0.000230 | $14,742.19 |
2025-11-20 | $0.000233 | $0.000254 | $0.000223 | $0.000249 | $7,615.432 |
2025-11-19 | $0.000243 | $0.000255 | $0.000206 | $0.000232 | $10,829.36 |
2025-11-18 | $0.000228 | $0.000270 | $0.000204 | $0.000243 | $16,503.21 |
2025-11-17 | $0.000228 | $0.000241 | $0.000224 | $0.000228 | $5,607.280 |
2025-11-16 | $0.000190 | $0.000238 | $0.000193 | $0.000228 | $11,035.65 |
2025-11-15 | $0.000210 | $0.000215 | $0.000190 | $0.000190 | $6,451.990 |
2025-11-14 | $0.000231 | $0.000235 | $0.000206 | $0.000210 | $17,865.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ikon(IKON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊