Ikon(IKON)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-28 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $389.8952 |
2026-04-27 | $0.000010 | $0.000023 | $0.000010 | $0.000022 | $18.82420 |
2026-04-26 | $0.000022 | $0.000022 | $0.000007 | $0.000010 | $93.56371 |
2026-04-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $156.3586 |
2026-04-24 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $511.4253 |
2026-04-23 | $0.000027 | $0.000028 | $0.000020 | $0.000023 | $7,718.888 |
2026-04-22 | $0.000024 | $0.000029 | $0.000024 | $0.000027 | $1,734.260 |
2026-04-21 | -- | $0.000025 | $0.000024 | $0.000024 | $139.4650 |
2026-04-20 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-19 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-18 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $159.1859 |
2026-04-17 | $0.000007 | $0.000029 | $0.000007 | $0.000025 | $610.9628 |
2026-04-16 | $0.000027 | $0.000027 | $0.000007 | $0.000007 | $5.281499 |
2026-04-15 | $0.000030 | $0.000030 | $0.000023 | $0.000027 | $1,657.843 |
2026-04-14 | $0.000024 | $0.000031 | $0.000024 | $0.000030 | $845.6674 |
2026-04-13 | $0.000035 | $0.000035 | $0.000024 | $0.000024 | $2,349.259 |
2026-04-12 | -- | $0.000038 | $0.000034 | -- | -- |
2026-04-11 | -- | $0.000034 | $0.000031 | -- | -- |
2026-04-10 | $0.000039 | $0.000040 | $0.000032 | $0.000034 | $2,065.085 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ikon(IKON)



