Blaze(BLAZE)今天
$0.001752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001810 | $0.001788 | $0.001763 | $0.001785 | $658.1812 |
2026-05-01 | $0.001821 | $0.001823 | $0.001788 | $0.001792 | $196.9838 |
2026-04-30 | -- | $0.002026 | $0.001913 | -- | -- |
2026-04-29 | -- | $0.002026 | $0.001913 | -- | -- |
2026-04-28 | $0.002024 | $0.002040 | $0.001913 | $0.002020 | $44.57653 |
2026-04-27 | $0.002028 | $0.002066 | $0.002022 | $0.002024 | $618.9206 |
2026-04-26 | $0.001976 | $0.002029 | $0.001975 | $0.002028 | $392.4389 |
2026-04-25 | $0.001971 | $0.002001 | $0.001970 | $0.001976 | $127.0787 |
2026-04-24 | $0.001993 | $0.001998 | $0.001956 | $0.001971 | $484.5307 |
2026-04-23 | $0.002003 | $0.002017 | $0.001968 | $0.001993 | $783.7656 |
2026-04-22 | $0.002161 | $0.002166 | $0.002003 | $0.002003 | $2,181.587 |
2026-04-21 | $0.002061 | $0.002187 | $0.002058 | $0.002161 | $1,767.065 |
2026-04-20 | $0.002073 | $0.002110 | $0.002056 | $0.002061 | $1,263.161 |
2026-04-19 | $0.002124 | $0.002130 | $0.002063 | $0.002073 | $1,383.456 |
2026-04-18 | $0.002127 | $0.002159 | $0.002093 | $0.002124 | $1,129.207 |
2026-04-17 | $0.002111 | $0.002135 | $0.002092 | $0.002131 | $348.6430 |
2026-04-16 | $0.002105 | $0.002115 | $0.002079 | $0.002111 | $99.83031 |
2026-04-15 | $0.002136 | $0.002136 | $0.002059 | $0.002105 | $1,023.268 |
2026-04-14 | $0.002130 | $0.002245 | $0.002100 | $0.002136 | $3,362.663 |
2026-04-13 | $0.002098 | $0.002131 | $0.002081 | $0.002131 | $803.0778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLAZE)



