TRYC(TRYC)今天
$0.022129
1年前
$0.025892
2年前
$0.030871
3年前
$0.051332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.022116 | $0.022181 | $0.022104 | $0.022128 | $309.2297 |
2026-05-01 | $0.022111 | $0.022155 | $0.022085 | $0.022085 | $26.34844 |
2026-04-30 | -- | $0.022225 | $0.022147 | -- | -- |
2026-04-29 | -- | $0.022225 | $0.022147 | -- | -- |
2026-04-28 | $0.022232 | $0.022236 | $0.022168 | $0.022171 | $37.87981 |
2026-04-27 | $0.022237 | $0.022272 | $0.022176 | $0.022232 | $9.025774 |
2026-04-26 | $0.022196 | $0.022242 | $0.022181 | $0.022242 | $962.9404 |
2026-04-25 | $0.022235 | $0.022243 | $0.022184 | $0.022196 | $73.30111 |
2026-04-24 | $0.022239 | $0.022285 | $0.022194 | $0.022235 | $44.42738 |
2026-04-23 | $0.022237 | $0.022287 | $0.022174 | $0.022239 | $241.7216 |
2026-04-22 | $0.022233 | $0.022284 | $0.022192 | $0.022237 | $16.55656 |
2026-04-21 | $0.022308 | $0.022327 | $0.022229 | $0.022233 | $910.3165 |
2026-04-20 | $0.022277 | $0.022331 | $0.022262 | $0.022305 | $25.12960 |
2026-04-19 | $0.022285 | $0.022339 | $0.022253 | $0.022277 | $144.3428 |
2026-04-18 | $0.022283 | $0.022331 | $0.022251 | -- | -- |
2026-04-17 | $0.022361 | $0.022382 | $0.022248 | $0.022283 | $14,067.19 |
2026-04-16 | $0.022321 | $0.022392 | $0.022312 | -- | -- |
2026-04-15 | $0.022337 | $0.022384 | $0.022312 | $0.022321 | $52.45994 |
2026-04-14 | $0.022323 | $0.022427 | $0.022315 | $0.022337 | $487.5234 |
2026-04-13 | $0.022410 | $0.022416 | $0.022322 | $0.022323 | $2,338.517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRYC(TRYC)



