FIAS(FIAS)今天
$0.016530
1年前
$0.022124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.015267 | $0.016866 | $0.015093 | $0.015679 | $14,697.60 |
2026-05-02 | $0.014272 | $0.015353 | $0.014233 | $0.015278 | $4,138.516 |
2026-05-01 | $0.012597 | $0.014732 | $0.011735 | $0.014272 | $15,897.70 |
2026-04-30 | -- | $0.013045 | $0.010483 | -- | -- |
2026-04-29 | -- | $0.013045 | $0.010483 | -- | -- |
2026-04-28 | $0.010927 | $0.012697 | $0.010111 | $0.012537 | $8,726.557 |
2026-04-27 | $0.012035 | $0.011792 | $0.010274 | $0.010949 | $7,690.327 |
2026-04-26 | $0.012636 | $0.013134 | $0.011489 | $0.011792 | $4,145.703 |
2026-04-25 | $0.011497 | $0.012939 | $0.011141 | $0.012937 | $2,063.828 |
2026-04-24 | $0.011760 | $0.012291 | $0.010454 | $0.011497 | $9,095.513 |
2026-04-23 | $0.012403 | $0.012463 | $0.010604 | $0.011759 | $4,362.627 |
2026-04-22 | $0.012133 | $0.012439 | $0.011568 | $0.012403 | $3,289.687 |
2026-04-21 | $0.011724 | $0.012502 | $0.010696 | $0.012133 | $5,343.146 |
2026-04-20 | $0.011443 | $0.012830 | $0.010369 | $0.011702 | $3,136.269 |
2026-04-19 | $0.013292 | $0.013232 | $0.010995 | $0.011443 | $11,212.87 |
2026-04-18 | $0.012089 | $0.013692 | $0.011861 | $0.013292 | $10,400.28 |
2026-04-17 | $0.013325 | $0.013495 | $0.011699 | $0.012069 | $5,295.867 |
2026-04-16 | $0.013470 | $0.013910 | $0.013097 | $0.013325 | $2,732.957 |
2026-04-15 | $0.013827 | $0.013868 | $0.013073 | $0.013470 | $3,655.806 |
2026-04-14 | $0.013482 | $0.014263 | $0.012699 | $0.013823 | $6,452.044 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIAS(FIAS)



