FIAS(FIAS)今天
$0.016726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.021502 | $0.022628 | $0.014614 | $0.017579 | $10,043.57 |
2026-03-15 | $0.017417 | $0.022110 | $0.014086 | $0.021502 | $4,354.056 |
2026-03-14 | $0.018266 | $0.018318 | $0.016589 | $0.017418 | $9,702.113 |
2026-03-13 | $0.016587 | $0.019916 | $0.016468 | $0.018206 | $7,718.297 |
2026-03-12 | $0.015742 | $0.016621 | $0.015373 | $0.016587 | $11,824.66 |
2026-03-11 | $0.017142 | $0.019635 | $0.015577 | $0.015742 | $10,493.18 |
2026-03-10 | $0.017906 | $0.018327 | $0.016190 | $0.017164 | $9,915.130 |
2026-03-09 | $0.017558 | $0.017906 | $0.016328 | $0.017906 | $9,916.548 |
2026-03-08 | $0.018837 | $0.021684 | $0.017558 | $0.017568 | $10,399.41 |
2026-03-07 | $0.015603 | $0.019212 | $0.015727 | $0.018840 | $8,423.532 |
2026-03-06 | $0.017833 | $0.018078 | $0.015603 | $0.015712 | $30,590.30 |
2026-03-05 | $0.018305 | $0.018536 | $0.015758 | $0.015798 | $25,598.23 |
2026-03-04 | $0.019253 | $0.019451 | $0.017521 | $0.018316 | $10,699.32 |
2026-03-03 | $0.019690 | $0.021470 | $0.015339 | $0.019264 | $8,846.174 |
2026-03-02 | $0.016918 | $0.019701 | $0.016875 | $0.019689 | $6,949.745 |
2026-03-01 | $0.018113 | $0.019435 | $0.014885 | $0.016931 | $19,787.06 |
2026-02-28 | $0.016808 | $0.018122 | $0.016415 | $0.018122 | $11,453.70 |
2026-02-27 | $0.017061 | $0.017965 | $0.016496 | $0.016808 | $24,639.07 |
2026-02-26 | $0.016292 | $0.017191 | $0.014035 | $0.017066 | $26,044.44 |
2026-02-25 | $0.016550 | $0.018165 | $0.01533 | $0.016292 | $14,944.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIAS(FIAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊