FIAS(FIAS)今天
$0.018593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.016925 | $0.019407 | $0.014546 | $0.019348 | $14,886.93 |
2025-12-01 | $0.018124 | $0.018617 | $0.016814 | $0.016925 | $2,113.929 |
2025-11-30 | $0.017767 | $0.018243 | $0.016945 | $0.018123 | $2,976.160 |
2025-11-29 | $0.019078 | $0.019078 | $0.017390 | -- | -- |
2025-11-28 | -- | $0.019658 | $0.018816 | -- | -- |
2025-11-27 | -- | $0.019881 | $0.018256 | -- | -- |
2025-11-26 | -- | $0.018979 | $0.017191 | -- | -- |
2025-11-25 | $0.018070 | $0.018951 | $0.017829 | $0.018040 | $1,363.796 |
2025-11-24 | $0.018804 | $0.018997 | $0.017644 | $0.018111 | $6,804.155 |
2025-11-23 | $0.017288 | $0.018820 | $0.017204 | $0.018801 | $3,253.719 |
2025-11-22 | $0.015557 | $0.017399 | $0.015489 | $0.017296 | $5,804.666 |
2025-11-21 | $0.018400 | $0.017967 | $0.015405 | $0.015516 | $5,411.076 |
2025-11-20 | $0.019735 | $0.019662 | $0.016728 | $0.018400 | $10,469.33 |
2025-11-19 | $0.022012 | $0.022526 | $0.019662 | $0.019735 | $8,646.745 |
2025-11-18 | $0.018496 | $0.022518 | $0.017314 | $0.022012 | $31,118.41 |
2025-11-17 | $0.017816 | $0.019523 | $0.017112 | $0.018496 | $8,284.080 |
2025-11-16 | $0.018520 | $0.018859 | $0.017360 | $0.017816 | $1,427.707 |
2025-11-15 | $0.019114 | $0.019478 | $0.018302 | $0.018511 | $2,706.945 |
2025-11-14 | $0.020353 | $0.020692 | $0.018010 | $0.019114 | $12,656.77 |
2025-11-13 | $0.020765 | $0.022011 | $0.020287 | $0.020353 | $3,084.995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIAS(FIAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊