CUPSEY(CUPSEY)今天
$0.000049
1年前
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $471.1978 |
2026-05-02 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $1,032.847 |
2026-05-01 | $0.000049 | $0.000073 | $0.000048 | $0.000049 | $107.0094 |
2026-04-30 | -- | $0.000053 | $0.000048 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000048 | -- | -- |
2026-04-28 | $0.000055 | $0.000055 | $0.000051 | $0.000051 | $1,209.115 |
2026-04-27 | $0.000054 | $0.000058 | $0.000053 | $0.000055 | $1,298.502 |
2026-04-26 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $1,183.275 |
2026-04-25 | $0.000047 | $0.000054 | $0.000046 | $0.000053 | $3,286.139 |
2026-04-24 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $3,917.538 |
2026-04-23 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $229.7917 |
2026-04-22 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $967.3305 |
2026-04-21 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $605.4124 |
2026-04-20 | $0.000045 | $0.000048 | $0.000044 | $0.000047 | $937.9600 |
2026-04-19 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $587.6280 |
2026-04-18 | $0.000050 | $0.000051 | $0.000046 | $0.000046 | $1,802.251 |
2026-04-17 | $0.000057 | $0.000060 | $0.000043 | $0.000050 | $10,682.97 |
2026-04-16 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $122.7000 |
2026-04-15 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $198.3882 |
2026-04-14 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $240.5289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUPSEY(CUPSEY)



