Triadmarkets(TRIAD)今天
$0.000180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000163 | $0.000183 | $0.000162 | $0.000180 | $775.3200 |
2026-03-16 | $0.000166 | $0.000165 | $0.000154 | $0.000162 | $1,467.051 |
2026-03-15 | $0.000163 | $0.000166 | $0.000162 | $0.000166 | $22.14022 |
2026-03-14 | $0.000168 | $0.000169 | $0.000162 | $0.000163 | $17.04369 |
2026-03-13 | $0.000154 | $0.000174 | $0.000151 | $0.000168 | $888.2736 |
2026-03-12 | $0.000152 | $0.000156 | $0.000150 | $0.000154 | $19.21991 |
2026-03-11 | $0.000170 | $0.000172 | $0.000150 | $0.000152 | $715.5429 |
2026-03-10 | $0.000174 | $0.000175 | $0.000162 | $0.000170 | $498.7371 |
2026-03-09 | $0.000161 | $0.000175 | $0.000160 | $0.000174 | $303.5152 |
2026-03-08 | $0.000164 | $0.000166 | $0.000161 | $0.000161 | $306.8078 |
2026-03-07 | $0.000158 | $0.000169 | $0.000152 | $0.000165 | $940.2091 |
2026-03-06 | $0.000161 | $0.000165 | $0.000158 | $0.000159 | $382.7467 |
2026-03-05 | $0.000162 | $0.000172 | $0.000158 | $0.000161 | $1,008.709 |
2026-03-04 | $0.000160 | $0.000165 | $0.000155 | $0.000162 | $647.2785 |
2026-03-03 | -- | $0.000165 | $0.000155 | -- | $647.3397 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Triadmarkets(TRIAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊