Carrot by Puffer(CARROT)今天
$0.011294
1年前
$0.255285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010198 | $0.011437 | $0.010137 | $0.011338 | $3,277.157 |
2026-03-15 | $0.010374 | $0.010452 | $0.010178 | $0.010198 | $491.8361 |
2026-03-14 | $0.010490 | $0.010519 | $0.010349 | $0.010374 | $187.7313 |
2026-03-13 | $0.010522 | $0.010641 | $0.009214 | $0.010490 | $157.1100 |
2026-03-12 | $0.010094 | $0.010592 | $0.009999 | $0.010522 | $1,357.275 |
2026-03-11 | $0.009854 | $0.010255 | $0.009768 | $0.010094 | $1,313.758 |
2026-03-10 | $0.009931 | $0.009943 | $0.009792 | $0.009854 | $61.63012 |
2026-03-09 | $0.009970 | $0.010042 | $0.009812 | $0.009913 | $218.3872 |
2026-03-08 | $0.010042 | $0.010141 | $0.009938 | $0.009970 | $325.1737 |
2026-03-07 | $0.009858 | $0.010173 | $0.009710 | $0.010051 | $1,090.907 |
2026-03-06 | $0.009706 | $0.009877 | $0.009628 | $0.009858 | $431.9115 |
2026-03-05 | $0.009857 | $0.009934 | $0.009695 | $0.009748 | $267.6066 |
2026-03-04 | $0.012667 | $0.012793 | $0.008791 | $0.009852 | $13,010.11 |
2026-03-03 | $0.012838 | $0.012884 | $0.012643 | $0.012679 | $92.05376 |
2026-03-02 | $0.012795 | $0.012948 | $0.012651 | $0.012785 | $151.3582 |
2026-03-01 | $0.013039 | $0.013103 | $0.012743 | $0.012806 | $151.1586 |
2026-02-28 | $0.014738 | $0.014749 | $0.01162 | $0.013037 | $8,908.863 |
2026-02-27 | $0.015010 | $0.015080 | $0.014643 | $0.014655 | $422.7436 |
2026-02-26 | $0.015060 | $0.015455 | $0.014884 | $0.015023 | $352.7216 |
2026-02-25 | $0.015312 | $0.015372 | $0.015067 | $0.015154 | $277.8055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carrot by Puffer(CARROT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊