TRIA(TRIA)今天
$0.04158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.036812 | $0.04146 | $0.03426 | $0.040718 | $6.992M |
2026-05-01 | $0.035935 | $0.0384 | $0.03343 | $0.036437 | $4.390M |
2026-04-30 | $0.03514 | $0.03654 | $0.03399 | $0.03633 | $16,397.36 |
2026-04-29 | $0.033958 | $0.03932 | $0.0324 | $0.0346 | $54,984.11 |
2026-04-28 | $0.037545 | $0.0389 | $0.03383 | $0.034009 | $4.219M |
2026-04-27 | $0.035931 | $0.03905 | $0.03598 | $0.037535 | $4.778M |
2026-04-26 | $0.035355 | $0.03708 | $0.0348 | $0.035918 | $7.488M |
2026-04-25 | $0.033332 | $0.03583 | $0.0316 | $0.035322 | $14.668M |
2026-04-24 | $0.035551 | $0.03526 | $0.03233 | $0.033261 | $11.551M |
2026-04-23 | $0.034804 | $0.03697 | $0.03192 | $0.035673 | $14.075M |
2026-04-22 | $0.028306 | $0.03637 | $0.02817 | $0.035163 | $20.509M |
2026-04-21 | $0.026238 | $0.02899 | $0.02598 | $0.028095 | $8.826M |
2026-04-20 | $0.026496 | $0.02701 | $0.02503 | $0.026110 | $10.746M |
2026-04-19 | $0.027191 | $0.02736 | $0.02582 | $0.026502 | $10.421M |
2026-04-18 | $0.028847 | $0.02932 | $0.02702 | $0.02716 | $13,169.08 |
2026-04-17 | $0.029364 | $0.03123 | $0.02686 | $0.028821 | $15.212M |
2026-04-16 | $0.030059 | $0.0331 | $0.0277 | $0.0296 | $19,744.01 |
2026-04-15 | $0.025439 | $0.03136 | $0.02506 | $0.030239 | $14.542M |
2026-04-14 | $0.025111 | $0.02676 | $0.0231 | $0.025391 | $9.184M |
2026-04-13 | $0.026723 | $0.02917 | $0.0247 | $0.025057 | $9.488M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRIA(TRIA)



