VMPX(VMPX)今天
$0.000934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001041 | $0.001041 | $0.000834 | $0.000855 | $117.2962 |
2026-04-27 | $0.001043 | $0.001070 | $0.000918 | $0.001041 | $5.996010 |
2026-04-26 | $0.000885 | $0.001809 | $0.000882 | $0.001043 | $53.84694 |
2026-04-25 | $0.000993 | $0.000981 | $0.000876 | $0.000885 | $11.41767 |
2026-04-24 | -- | $0.000994 | $0.000965 | $0.000993 | $52.37057 |
2026-04-23 | -- | $0.000948 | $0.000943 | -- | -- |
2026-04-22 | -- | $0.000965 | $0.000917 | -- | -- |
2026-04-21 | $0.000974 | $0.001101 | $0.000918 | $0.000956 | $161.9900 |
2026-04-20 | $0.000978 | $0.001027 | $0.000958 | $0.000974 | $55.52654 |
2026-04-19 | $0.000998 | $0.001036 | $0.000975 | $0.000978 | $2.179494 |
2026-04-18 | $0.000934 | $0.001009 | $0.000906 | -- | -- |
2026-04-17 | $0.000875 | $0.002014 | $0.000482 | $0.000934 | $409.2129 |
2026-04-16 | -- | $0.000898 | $0.000829 | -- | -- |
2026-04-15 | $0.000909 | $0.000904 | $0.000793 | $0.000871 | $138.3091 |
2026-04-14 | $0.000959 | $0.001037 | $0.000791 | $0.000909 | $726.2068 |
2026-04-13 | $0.000838 | $0.000971 | $0.000797 | $0.000959 | $47.88537 |
2026-04-12 | $0.001131 | $0.001169 | $0.000794 | $0.000838 | $1,311.961 |
2026-04-11 | $0.001254 | $0.001338 | $0.001090 | $0.001131 | $80.96328 |
2026-04-10 | $0.000881 | $0.001446 | $0.000888 | $0.001254 | $1,331.707 |
2026-04-09 | $0.000923 | $0.000930 | $0.000818 | $0.000881 | $3.252918 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VMPX(VMPX)



