Transfidelity(FIDEL)今天
$0.109949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.074872 | $0.128964 | $0.074409 | $0.117111 | $2,455.506 |
2026-05-01 | $0.162075 | $0.176183 | $0.073133 | $0.074872 | $4,232.719 |
2026-04-30 | -- | $0.153357 | $0.119135 | -- | -- |
2026-04-29 | -- | $0.153357 | $0.119135 | -- | -- |
2026-04-28 | $0.122386 | $0.14062 | $0.118332 | $0.138783 | $4,922.564 |
2026-04-27 | $0.122961 | $0.135308 | $0.119525 | $0.122386 | $1,938.260 |
2026-04-26 | $0.126838 | $0.127918 | $0.122935 | $0.122961 | $225.9954 |
2026-04-25 | $0.137399 | $0.136234 | $0.126473 | $0.126838 | $212.3170 |
2026-04-24 | $0.132418 | $0.143244 | $0.129435 | $0.137399 | $794.7348 |
2026-04-23 | $0.124074 | $0.152629 | $0.122199 | $0.132418 | $2,313.958 |
2026-04-22 | $0.129252 | $0.13058 | $0.122672 | $0.124074 | $650.2505 |
2026-04-21 | $0.117799 | $0.13337 | $0.11729 | $0.129252 | $1,397.553 |
2026-04-20 | $0.125809 | $0.124371 | $0.115825 | $0.117799 | $521.1471 |
2026-04-19 | $0.117468 | $0.142341 | $0.116043 | $0.125809 | $2,056.793 |
2026-04-18 | $0.136095 | $0.137099 | $0.116074 | -- | -- |
2026-04-17 | $0.157156 | $0.15858 | $0.132079 | $0.136095 | $1,893.308 |
2026-04-16 | $0.112982 | $0.185226 | $0.109228 | -- | -- |
2026-04-15 | $0.090354 | $0.115573 | $0.088480 | $0.112982 | $2,782.460 |
2026-04-14 | $0.081790 | $0.090354 | $0.082152 | $0.090118 | $351.6035 |
2026-04-13 | $0.081498 | $0.082152 | $0.080047 | $0.081790 | $77.05076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Transfidelity(FIDEL)



