Nura Labs(NURA)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $73,969.91 |
2026-05-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $649.8360 |
2026-04-30 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $647.9329 |
2026-04-29 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $781.6531 |
2026-04-28 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $79,650.47 |
2026-04-27 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $79,935.53 |
2026-04-26 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $82,023.34 |
2026-04-25 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $86,428.63 |
2026-04-24 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $80,681.70 |
2026-04-23 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $856.8008 |
2026-04-22 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $85,647.45 |
2026-04-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $79,494.21 |
2026-04-20 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $85,723.69 |
2026-04-19 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $801.4599 |
2026-04-18 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $706.8489 |
2026-04-17 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $91,183.07 |
2026-04-16 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $82,736.76 |
2026-04-15 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $88,437.33 |
2026-04-14 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $84,241.62 |
2026-04-13 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $83,715.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nura Labs(NURA)



