Towns(TOWNS)今天
$0.00807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.007732 | $0.00846 | $0.00769 | $0.008127 | $11.009M |
2025-12-02 | $0.007271 | $0.0078 | $0.00714 | $0.007758 | $11.768M |
2025-12-01 | $0.008008 | $0.00811 | $0.00713 | $0.007261 | $9.526M |
2025-11-30 | $0.008189 | $0.00818 | $0.00791 | $0.008010 | $5.936M |
2025-11-29 | $0.008299 | $0.00846 | $0.00797 | $0.008189 | $11.282M |
2025-11-28 | -- | $0.00847 | $0.00806 | -- | -- |
2025-11-27 | -- | $0.00842 | $0.00787 | -- | -- |
2025-11-26 | $0.008222 | $0.00838 | $0.00787 | $0.007883 | $9.690M |
2025-11-25 | $0.008024 | $0.00846 | $0.00805 | $0.008236 | $12.189M |
2025-11-24 | $0.008052 | $0.00816 | $0.00787 | $0.008028 | $7.021M |
2025-11-23 | $0.007910 | $0.00813 | $0.00787 | $0.008043 | $5.211M |
2025-11-22 | $0.007991 | $0.00842 | $0.00775 | $0.007916 | $11.212M |
2025-11-21 | $0.008924 | $0.00883 | $0.00709 | $0.008002 | $16.243M |
2025-11-20 | $0.008578 | $0.00911 | $0.00829 | $0.008942 | $14.290M |
2025-11-19 | $0.008797 | $0.00985 | $0.0085 | $0.008556 | $17.519M |
2025-11-18 | $0.008757 | $0.00897 | $0.00846 | $0.008789 | $12.137M |
2025-11-17 | $0.008766 | $0.00903 | $0.00843 | $0.008745 | $11.420M |
2025-11-16 | $0.009276 | $0.00932 | $0.00858 | $0.008730 | $7.553M |
2025-11-15 | $0.009447 | $0.00951 | $0.00893 | $0.009276 | $8.062M |
2025-11-14 | $0.009847 | $0.0098 | $0.00903 | $0.009418 | $12.952M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊