Towns(TOWNS)今天
$0.005765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.006085 | $0.00612 | $0.00552 | $0.005651 | $7.300M |
2026-01-28 | $0.006182 | $0.00625 | $0.00603 | $0.006066 | $12,878.56 |
2026-01-27 | $0.006135 | $0.00635 | $0.00611 | $0.006200 | $5.321M |
2026-01-26 | $0.006360 | $0.00628 | $0.00592 | $0.006137 | $8.912M |
2026-01-25 | $0.006424 | $0.00702 | $0.0062 | $0.006354 | $16.789M |
2026-01-24 | $0.006078 | $0.006470 | $0.005915 | $0.006415 | $6.700M |
2026-01-23 | $0.006148 | $0.00624 | $0.00599 | $0.006091 | $5.663M |
2026-01-22 | $0.006222 | $0.006301 | $0.006048 | $0.006127 | $5.636M |
2026-01-21 | $0.006234 | $0.00633 | $0.00598 | $0.006242 | $7.269M |
2026-01-20 | $0.006796 | $0.00702 | $0.00614 | $0.006251 | $13.150M |
2026-01-19 | $0.006614 | $0.00708 | $0.00564 | $0.006774 | $22.907M |
2026-01-18 | $0.006774 | $0.00687 | $0.00651 | $0.006612 | $9.826M |
2026-01-17 | $0.006723 | $0.0069 | $0.00656 | $0.006757 | $9.183M |
2026-01-16 | $0.006639 | $0.0077 | $0.0066 | $0.006724 | $36.818M |
2026-01-15 | $0.006398 | $0.00688 | $0.00626 | $0.006683 | $18.861M |
2026-01-14 | $0.006099 | $0.00671 | $0.0061 | $0.006432 | $9.020M |
2026-01-13 | $0.006189 | $0.00616 | $0.00599 | $0.006130 | $5.455M |
2026-01-12 | $0.006194 | $0.00626 | $0.00596 | $0.006189 | $7.117M |
2026-01-11 | $0.006245 | $0.0064 | $0.00613 | $0.006202 | $4.298M |
2026-01-10 | $0.006332 | $0.00636 | $0.00616 | $0.006245 | $5.064M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊