Towns(TOWNS)今天
$0.003496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.003188 | $0.00324 | $0.0031 | $0.003175 | $10,456.00 |
2026-04-29 | $0.003145 | $0.00333 | $0.00314 | $0.003186 | $11,400.49 |
2026-04-28 | $0.003166 | $0.00321 | $0.00309 | $0.003145 | $6.760M |
2026-04-27 | $0.003402 | $0.00346 | $0.00313 | $0.003168 | $7.852M |
2026-04-26 | $0.003273 | $0.00372 | $0.00322 | $0.003401 | $21.524M |
2026-04-25 | $0.003398 | $0.0034 | $0.00324 | $0.003269 | $5.866M |
2026-04-24 | $0.003281 | $0.00346 | $0.0032 | $0.003401 | $10.241M |
2026-04-23 | $0.003380 | $0.00342 | $0.00317 | $0.003282 | $6.540M |
2026-04-22 | $0.003316 | $0.0035 | $0.00331 | $0.003378 | $10.560M |
2026-04-21 | $0.003146 | $0.00345 | $0.00312 | $0.003305 | $15.178M |
2026-04-20 | $0.003232 | $0.00323 | $0.00304 | $0.003145 | $8.578M |
2026-04-19 | $0.003540 | $0.00345 | $0.00315 | $0.003232 | $13.383M |
2026-04-18 | $0.003381 | $0.00409 | $0.00336 | $0.003527 | $118.495K |
2026-04-17 | $0.003387 | $0.00352 | $0.00332 | $0.003379 | $14.467M |
2026-04-16 | $0.003275 | $0.00348 | $0.00326 | $0.003371 | $24,293.24 |
2026-04-15 | $0.003180 | $0.00345 | $0.00317 | $0.003265 | $20.661M |
2026-04-14 | $0.002998 | $0.00321 | $0.00296 | $0.003182 | $9.010M |
2026-04-13 | $0.003116 | $0.00315 | $0.00294 | $0.003005 | $8.534M |
2026-04-12 | $0.003239 | $0.00352 | $0.00308 | $0.003125 | $14.010M |
2026-04-11 | $0.003190 | $0.00328 | $0.00313 | $0.003237 | $10.540M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)



