Algorand(ALGO)今天
$0.11174
1年前
$0.215331
2年前
$0.181388
3年前
$0.179425
4年前
$0.61783
5年前
$1.38
6年前
$0.219226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.109325 | $0.10947 | $0.10577 | $0.10879 | $25.315M |
2026-05-01 | $0.110972 | $0.11118 | $0.10727 | $0.10935 | $24.928M |
2026-04-30 | $0.11027 | $0.11201 | $0.10824 | $0.11129 | $14,604.00 |
2026-04-29 | $0.112142 | $0.11416 | $0.10975 | $0.11026 | $56,241.15 |
2026-04-28 | $0.117281 | $0.11909 | $0.11164 | $0.11233 | $40.815M |
2026-04-27 | $0.118880 | $0.1211 | $0.11456 | $0.11818 | $45.465M |
2026-04-26 | $0.115372 | $0.12121 | $0.11353 | $0.11862 | $58.559M |
2026-04-25 | $0.108626 | $0.11759 | $0.10714 | $0.11496 | $61.283M |
2026-04-24 | $0.104243 | $0.10929 | $0.10164 | $0.10908 | $37.780M |
2026-04-23 | $0.105025 | $0.10501 | $0.1007 | $0.103965 | $26.418M |
2026-04-22 | $0.104036 | $0.10661 | $0.10146 | $0.105 | $28.788M |
2026-04-21 | $0.101854 | $0.10546 | $0.102 | $0.10412 | $28.636M |
2026-04-20 | $0.105715 | $0.10579 | $0.10116 | $0.10149 | $33.517M |
2026-04-19 | $0.109666 | $0.11017 | $0.10404 | $0.10607 | $24.803M |
2026-04-18 | $0.114241 | $0.11489 | $0.10722 | $0.10933 | $41.013M |
2026-04-17 | $0.111203 | $0.1178 | $0.11069 | $0.11409 | $56.658M |
2026-04-16 | $0.112251 | $0.11453 | $0.1107 | $0.11172 | $40.189M |
2026-04-15 | $0.109640 | $0.11412 | $0.10642 | $0.11224 | $45.980M |
2026-04-14 | $0.103394 | $0.11434 | $0.10254 | $0.10916 | $65.704M |
2026-04-13 | $0.102550 | $0.10534 | $0.10068 | $0.10265 | $30.281M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)



