Algorand(ALGO)今天
$0.09544
1年前
$0.191258
2年前
$0.275998
3年前
$0.227748
4年前
$0.742678
5年前
$1.29
6年前
$0.139949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.095200 | $0.09798 | $0.09399 | $0.09469 | $43.100M |
2026-03-16 | $0.091498 | $0.09586 | $0.091 | $0.09506 | $39.015M |
2026-03-15 | $0.091458 | $0.0928 | $0.0892 | $0.0918 | $27.754M |
2026-03-14 | $0.095042 | $0.0965 | $0.0906 | $0.0913 | $42.131M |
2026-03-13 | $0.086503 | $0.0969 | $0.0868 | $0.094 | $52.701M |
2026-03-12 | $0.086347 | $0.0873 | $0.0848 | $0.0866 | $26.368M |
2026-03-11 | $0.088023 | $0.0888 | $0.0842 | $0.0867 | $33.755M |
2026-03-10 | $0.083659 | $0.0898 | $0.0829 | $0.0884 | $43.349M |
2026-03-09 | $0.081987 | $0.0845 | $0.0809 | $0.0839 | $47.304M |
2026-03-08 | $0.083449 | $0.0843 | $0.0816 | $0.0821 | $30.381M |
2026-03-07 | $0.084014 | $0.0851 | $0.0832 | $0.0836 | $25.528M |
2026-03-06 | $0.087785 | $0.0883 | $0.0837 | $0.0843 | $29.917M |
2026-03-05 | $0.086182 | $0.090618 | $0.085223 | $0.088878 | $37.805M |
2026-03-04 | $0.087978 | $0.088051 | $0.084988 | $0.086242 | $33.794M |
2026-03-03 | $0.085672 | $0.089661 | $0.085433 | $0.087975 | $35.429M |
2026-03-02 | $0.087971 | $0.089888 | $0.084095 | $0.085653 | $27.327M |
2026-03-01 | $0.086529 | $0.088072 | $0.08199 | $0.087972 | $33.716M |
2026-02-28 | $0.088086 | $0.090084 | $0.085624 | $0.086512 | $26.585M |
2026-02-27 | $0.089261 | $0.0903 | $0.0858 | $0.0864 | $28,448.75 |
2026-02-26 | $0.091298 | $0.0952 | $0.0877 | $0.089 | $50,126.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊