Algorand(ALGO)今天
$0.1412
1年前
$0.502965
2年前
$0.147937
3年前
$0.245116
4年前
$1.89
5年前
$0.341547
6年前
$0.279009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.130014 | $0.1406 | $0.1283 | $0.140103 | $44.747M |
2025-12-01 | $0.140116 | $0.141 | $0.1278 | $0.130148 | $50.090M |
2025-11-30 | $0.141462 | $0.141 | $0.1373 | $0.140174 | $26.118M |
2025-11-29 | $0.146251 | $0.1449 | $0.14 | $0.141462 | $39.662M |
2025-11-28 | -- | $0.1475 | $0.1428 | -- | -- |
2025-11-27 | -- | $0.1485 | $0.1413 | -- | -- |
2025-11-26 | -- | $0.1477 | $0.1413 | -- | -- |
2025-11-25 | $0.142312 | $0.1474 | $0.1398 | $0.142307 | $48.000M |
2025-11-24 | $0.142095 | $0.1463 | $0.1391 | $0.142077 | $66.821M |
2025-11-23 | $0.133524 | $0.1432 | $0.1338 | $0.142039 | $44.362M |
2025-11-22 | $0.135924 | $0.1402 | $0.1326 | $0.133640 | $59.255M |
2025-11-21 | $0.152802 | $0.1478 | $0.1308 | $0.135722 | $108.645M |
2025-11-20 | $0.152276 | $0.156 | $0.1457 | $0.151918 | $74.001M |
2025-11-19 | $0.156987 | $0.1605 | $0.1502 | $0.152329 | $56.205M |
2025-11-18 | $0.158020 | $0.1607 | $0.1502 | $0.157089 | $75.731M |
2025-11-17 | $0.159228 | $0.1639 | $0.1552 | $0.157451 | $79.119M |
2025-11-16 | $0.165588 | $0.1665 | $0.1581 | $0.158637 | $56.058M |
2025-11-15 | $0.164815 | $0.1677 | $0.1579 | $0.165588 | $57.538M |
2025-11-14 | $0.176012 | $0.1766 | $0.1577 | $0.164698 | $105.879M |
2025-11-13 | $0.176447 | $0.1803 | $0.1704 | $0.176340 | $80.098M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊