Algorand(ALGO)今天
$0.1122
1年前
$0.388035
2年前
$0.164303
3年前
$0.239927
4年前
$0.945428
5年前
$0.658955
6年前
$0.241868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.114204 | $0.117184 | $0.110552 | $0.1118 | $53,663.75 |
2026-01-29 | $0.120299 | $0.125785 | $0.113880 | $0.114753 | $55.318M |
2026-01-28 | $0.120210 | $0.1232 | $0.1187 | $0.1199 | $35,806.93 |
2026-01-27 | $0.123764 | $0.1249 | $0.1186 | $0.120379 | $40.703M |
2026-01-26 | $0.116068 | $0.126 | $0.1122 | $0.124 | $190.446K |
2026-01-25 | $0.118967 | $0.1197 | $0.1138 | $0.1163 | $17,356.15 |
2026-01-24 | $0.120811 | $0.1229 | $0.1182 | $0.1194 | $14,101.41 |
2026-01-23 | $0.116902 | $0.124 | $0.1171 | $0.1212 | $33,871.66 |
2026-01-22 | $0.121395 | $0.1212 | $0.1145 | $0.1172 | $44,898.98 |
2026-01-21 | $0.116152 | $0.1223 | $0.1135 | $0.1215 | $92,983.08 |
2026-01-20 | $0.118917 | $0.1227 | $0.115 | $0.1168 | $39,904.66 |
2026-01-19 | $0.128266 | $0.1292 | $0.1122 | $0.1189 | $26,364.80 |
2026-01-18 | $0.133902 | $0.1344 | $0.1273 | $0.1285 | $37,171.64 |
2026-01-17 | $0.125258 | $0.1349 | $0.1244 | $0.1339 | $29,514.78 |
2026-01-16 | $0.130257 | $0.1324 | $0.1245 | $0.1252 | $250.741K |
2026-01-15 | $0.138627 | $0.1403 | $0.1298 | $0.1319 | $58,985.16 |
2026-01-14 | $0.134935 | $0.1408 | $0.1349 | $0.138834 | $57.700M |
2026-01-13 | $0.131622 | $0.1378 | $0.1283 | $0.1364 | $56,592.46 |
2026-01-12 | $0.133625 | $0.1356 | $0.1278 | $0.1317 | $46,895.54 |
2026-01-11 | $0.134178 | $0.1363 | $0.133 | $0.134 | $16,123.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊