Irys(IRYS)今天
$0.04761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.048168 | $0.05052 | $0.04523 | $0.04854 | $12.175M |
2026-01-29 | $0.046845 | $0.04972 | $0.04476 | $0.04838 | $11.594M |
2026-01-28 | $0.045530 | $0.04758 | $0.04499 | $0.04732 | $159.854K |
2026-01-27 | $0.045332 | $0.0466 | $0.04371 | $0.045523 | $13.427M |
2026-01-26 | $0.045950 | $0.05115 | $0.0443 | $0.0454 | $15.120M |
2026-01-25 | $0.048001 | $0.05283 | $0.04575 | $0.045916 | $17.396M |
2026-01-24 | $0.054885 | $0.06974 | $0.0469 | $0.04765 | $32.829M |
2026-01-23 | $0.044858 | $0.05528 | $0.04329 | $0.054919 | $24.639M |
2026-01-22 | $0.047827 | $0.04859 | $0.04253 | $0.04446 | $19.684M |
2026-01-21 | $0.045961 | $0.04862 | $0.04158 | $0.04821 | $23.077M |
2026-01-20 | $0.042858 | $0.04877 | $0.04196 | $0.04598 | $21.811M |
2026-01-19 | $0.044203 | $0.04431 | $0.04236 | $0.04276 | $10.812M |
2026-01-18 | $0.042607 | $0.04543 | $0.04182 | $0.04405 | $7.270M |
2026-01-17 | $0.047446 | $0.04759 | $0.04065 | $0.042673 | $9.540M |
2026-01-16 | $0.047061 | $0.05099 | $0.04529 | $0.04743 | $10.233M |
2026-01-15 | $0.045730 | $0.04833 | $0.04517 | $0.0475 | $10.501M |
2026-01-14 | $0.052659 | $0.05402 | $0.04513 | $0.04608 | $12.865M |
2026-01-13 | $0.048386 | $0.0543 | $0.04845 | $0.05286 | $12.866M |
2026-01-12 | $0.049665 | $0.05189 | $0.04679 | $0.04864 | $11.195M |
2026-01-11 | $0.053614 | $0.0574 | $0.04606 | $0.04964 | $15.319M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Irys(IRYS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊