Irys(IRYS)今天
$0.03859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.036784 | $0.04523 | $0.03787 | $0.044003 | $20.189M |
2026-05-01 | $0.035738 | $0.03833 | $0.03436 | $0.036976 | $6.637M |
2026-04-30 | $0.03468 | $0.03694 | $0.03435 | $0.03586 | $142.893K |
2026-04-29 | $0.033949 | $0.03768 | $0.03198 | $0.03494 | $155.389K |
2026-04-28 | $0.034160 | $0.03896 | $0.03343 | $0.033882 | $9.231M |
2026-04-27 | $0.035047 | $0.03547 | $0.03327 | $0.034108 | $6.245M |
2026-04-26 | $0.033115 | $0.03574 | $0.03292 | $0.035374 | $7.592M |
2026-04-25 | $0.033480 | $0.03532 | $0.03195 | $0.033079 | $7.474M |
2026-04-24 | $0.034178 | $0.03572 | $0.03269 | $0.033488 | $7.032M |
2026-04-23 | $0.034693 | $0.0377 | $0.03238 | $0.033989 | $12.818M |
2026-04-22 | $0.032130 | $0.0366 | $0.03233 | $0.03552 | $129.310K |
2026-04-21 | $0.034935 | $0.03641 | $0.03151 | $0.032047 | $10.905M |
2026-04-20 | $0.026812 | $0.03754 | $0.02672 | $0.035285 | $34.399M |
2026-04-19 | $0.028815 | $0.0293 | $0.02508 | $0.026691 | $5.486M |
2026-04-18 | $0.028615 | $0.03062 | $0.02829 | $0.028823 | $6.168M |
2026-04-17 | $0.028443 | $0.03454 | $0.02747 | $0.028375 | $9.185M |
2026-04-16 | $0.029043 | $0.03087 | $0.0281 | $0.028229 | $7.770M |
2026-04-15 | $0.030290 | $0.03119 | $0.02711 | $0.029032 | $12.430M |
2026-04-14 | $0.030038 | $0.03925 | $0.02853 | $0.030269 | $24.348M |
2026-04-13 | $0.024623 | $0.03506 | $0.02426 | $0.030130 | $26.950M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Irys(IRYS)



