Tordess(TDS)今天
$0.060008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.010200 | $0.150011 | $0.010001 | $0.031013 | $2,371.519 |
2025-12-02 | $0.010918 | $0.103493 | $0.003439 | $0.010200 | $26,195.00 |
2025-12-01 | $0.011019 | $0.011030 | $0.010586 | $0.010918 | $7,555.195 |
2025-11-30 | $0.011011 | $0.011032 | $0.010999 | $0.011019 | $11,103.95 |
2025-11-29 | $0.010961 | $0.011021 | $0.010930 | $0.011011 | $10,963.21 |
2025-11-28 | -- | $0.010969 | $0.010927 | -- | -- |
2025-11-27 | -- | $0.010999 | $0.010947 | -- | -- |
2025-11-26 | $0.011043 | $0.011073 | $0.010964 | $0.010996 | $11,220.15 |
2025-11-25 | $0.011032 | $0.011074 | $0.010966 | $0.011043 | $17,782.36 |
2025-11-24 | $0.010964 | $0.011037 | $0.010955 | $0.011032 | $11,022.89 |
2025-11-23 | $0.011043 | $0.011063 | $0.010964 | $0.010964 | $10,547.93 |
2025-11-22 | $0.011010 | $0.011082 | $0.010988 | $0.011043 | $21,821.68 |
2025-11-21 | $0.011007 | $0.011058 | $0.010985 | $0.011010 | $15,352.76 |
2025-11-20 | $0.010992 | $0.011120 | $0.010946 | $0.011007 | $16,571.84 |
2025-11-19 | -- | $0.011035 | $0.010950 | -- | -- |
2025-11-18 | $0.011030 | $0.011087 | $0.010986 | $0.011020 | $16,098.44 |
2025-11-17 | $0.011011 | $0.011033 | $0.010990 | $0.011030 | $11,074.19 |
2025-11-16 | $0.011033 | $0.011034 | $0.010962 | $0.011011 | $16,709.22 |
2025-11-15 | $0.011021 | $0.011033 | $0.010953 | $0.011033 | $16,729.37 |
2025-11-14 | $0.011037 | $0.011037 | $0.010992 | $0.011021 | $15,656.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tordess(TDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊