今天
$0.000107
1年前
$0.000212
2年前
$0.000988
3年前
$0.000530
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000107 | $0.000106 | -- | -- |
2026-04-28 | -- | $0.000108 | $0.000106 | -- | -- |
2026-04-27 | $0.000108 | $0.000108 | $0.000106 | $0.000107 | $9.872889 |
2026-04-26 | $0.000108 | $0.000108 | $0.000107 | $0.000108 | $6.298746 |
2026-04-25 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $5.464883 |
2026-04-24 | $0.000109 | $0.000109 | $0.000107 | $0.000109 | $4.537138 |
2026-04-23 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $19.37454 |
2026-04-22 | $0.000108 | $0.000110 | $0.000106 | $0.000110 | $13.27304 |
2026-04-21 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $5.764718 |
2026-04-20 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | $8.843640 |
2026-04-19 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $9.117377 |
2026-04-18 | -- | $0.000110 | $0.000108 | -- | -- |
2026-04-17 | $0.000108 | $0.000110 | $0.000108 | $0.000110 | $10.67190 |
2026-04-16 | $0.000108 | $0.000109 | $0.000107 | -- | -- |
2026-04-15 | $0.000109 | $0.000109 | $0.000107 | $0.000108 | $5.997101 |
2026-04-14 | $0.000107 | $0.000109 | $0.000107 | $0.000109 | $12.42414 |
2026-04-13 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $4.537279 |
2026-04-12 | $0.000108 | $0.000109 | $0.000105 | $0.000106 | $16.04690 |
2026-04-11 | -- | $0.000109 | $0.000107 | -- | -- |
2026-04-10 | -- | $0.000109 | $0.000107 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





