TOP HAT(TOPHAT)今天
$0.000900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000916 | $0.000930 | $0.000902 | $0.000908 | $721.3580 |
2026-05-01 | $0.000920 | $0.000928 | $0.000875 | $0.000916 | $5,887.122 |
2026-04-30 | -- | $0.000980 | $0.000941 | -- | -- |
2026-04-29 | -- | $0.000980 | $0.000941 | -- | -- |
2026-04-28 | $0.000952 | $0.000993 | $0.000941 | $0.000956 | $7,245.276 |
2026-04-27 | $0.000984 | $0.000999 | $0.000939 | $0.000952 | $5,597.406 |
2026-04-26 | $0.000954 | $0.001001 | $0.000946 | $0.000985 | $3,472.257 |
2026-04-25 | $0.000960 | $0.000989 | $0.000947 | $0.000958 | $847.6465 |
2026-04-24 | $0.000963 | $0.000996 | $0.000949 | $0.000966 | $3,704.313 |
2026-04-23 | $0.001005 | $0.001004 | $0.000957 | $0.000968 | $5,522.344 |
2026-04-22 | $0.000978 | $0.001015 | $0.000959 | $0.001003 | $5,134.775 |
2026-04-21 | $0.000987 | $0.001014 | $0.000942 | $0.000974 | $8,950.069 |
2026-04-20 | $0.001035 | $0.001034 | $0.000983 | $0.000989 | $3,284.109 |
2026-04-19 | $0.001023 | $0.001036 | $0.000983 | $0.001035 | $6,611.858 |
2026-04-18 | -- | $0.001062 | $0.001002 | -- | -- |
2026-04-17 | $0.000994 | $0.001095 | $0.000999 | $0.001059 | $11,927.12 |
2026-04-16 | -- | $0.001038 | $0.000988 | -- | -- |
2026-04-15 | $0.000980 | $0.001029 | $0.000958 | $0.001006 | $10,239.65 |
2026-04-14 | $0.000964 | $0.001012 | $0.000952 | $0.000980 | $4,602.843 |
2026-04-13 | $0.000972 | $0.001007 | $0.000950 | $0.000966 | $3,204.672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOP HAT(TOPHAT)



