NVDIA xStock(NVDAX)今天
$200.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $198.49 | $199.73 | $197.88 | $198.95 | $27,751.29 |
2026-05-02 | $199.18 | $200.52 | $197.19 | $198.47 | $25,169.76 |
2026-05-01 | $200.89 | $202.85 | $198.42 | $198.86 | $18,387.59 |
2026-04-30 | $210.88 | $212.31 | $199.34 | $201.54 | $15,896.99 |
2026-04-29 | $210.03 | $214.94 | $208.81 | $210.22 | $15,075.31 |
2026-04-28 | $210.33 | $219.06 | $208.33 | $210.04 | $5,797.8 |
2026-04-27 | $208.41 | $213.65 | $208.22 | $211.1 | $22,355.37 |
2026-04-26 | $207.93 | $209.52 | $207.81 | $208.8 | $4,855.92 |
2026-04-25 | $209.03 | $210.51 | $205.79 | $207.89 | $6,682.86 |
2026-04-24 | $201.56 | $210.53 | $197.37 | $208.68 | $11,494.65 |
2026-04-23 | $200.76 | $203.87 | $199.86 | $201.61 | $8,565.42 |
2026-04-22 | $201.23 | $202.58 | $198.97 | $201.53 | $7,702.06 |
2026-04-21 | $198.63 | $203.13 | $198.89 | $201.25 | $5,724.86 |
2026-04-20 | $200.16 | $200.27 | $197.78 | $198.34 | $7,436.41 |
2026-04-19 | $199.21 | $200.43 | $197.98 | $199.77 | $4,949.36 |
2026-04-18 | $200.96 | $201 | $198.63 | $198.69 | $6,070.93 |
2026-04-17 | $199.1 | $201.6 | $197.15 | $200.5 | $29,509.93 |
2026-04-16 | $199.94 | $200.12 | $195.59 | $199.04 | $14,762.13 |
2026-04-15 | $194.34 | $199.98 | $194.11 | $199.31 | $5,939.82 |
2026-04-14 | $188.38 | $194.95 | $187.63 | $194.47 | $4,607.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVDIA xStock(NVDAX)



