HODL(HODL)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-29 | $0.000027 | $0.000028 | $0.000027 | -- | -- |
2026-04-28 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $42.20160 |
2026-04-27 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $59.11111 |
2026-04-26 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $309.9532 |
2026-04-25 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $55.84971 |
2026-04-24 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $35.85871 |
2026-04-23 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $49.88459 |
2026-04-22 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $209.3826 |
2026-04-21 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $164.4084 |
2026-04-20 | $0.000058 | $0.000049 | $0.000026 | $0.000027 | $8,451.177 |
2026-04-19 | $0.000059 | $0.000059 | $0.000049 | $0.000058 | $152.5467 |
2026-04-18 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $724.9599 |
2026-04-17 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $746.5565 |
2026-04-16 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $1,112.463 |
2026-04-15 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $38.07711 |
2026-04-14 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $78.29459 |
2026-04-13 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $86.80016 |
2026-04-12 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $28.01186 |
2026-04-11 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $44.42494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HODL(HODL)



