TON Station(MRSOON)今天
$0.000002
1年前
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93,830.26 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93,396.43 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89,954.09 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93,886.79 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $94,194.02 |
2026-04-23 | $0.000001 | $0.000003 | $0.000001 | $0.000002 | $117.817K |
2026-04-22 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $96,160.25 |
2026-04-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $106.226K |
2026-04-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $96,548.04 |
2026-04-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $101.537K |
2026-04-18 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $108.296K |
2026-04-16 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $105.796K |
2026-04-14 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $122.213K |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $100.141K |
2026-04-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $103.270K |
2026-04-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $103.833K |
2026-04-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $104.223K |
2026-04-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $106.390K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Station(MRSOON)



